| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | HKD | 5.33 | 5.62 | 5.21 | 5.53 | 5.3951 | +0.2 (+3.75%) | 7,588,081 |
| 30 Oct 2006 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 5.2 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 5.57 | 5.57 | 5.28 | 5.33 | 5.2 | -0.28 (-4.99%) | 7,790,006 |
| 26 Oct 2006 | HKD | 5.71 | 5.76 | 5.57 | 5.61 | 5.4732 | -0.06 (-1.06%) | 9,563,257 |
| 25 Oct 2006 | HKD | 5.74 | 5.8 | 5.62 | 5.67 | 5.5317 | -0.08 (-1.39%) | 8,106,731 |
| 24 Oct 2006 | HKD | 5.87 | 5.93 | 5.75 | 5.75 | 5.6098 | -0.06 (-1.03%) | 7,820,756 |
| 23 Oct 2006 | HKD | 5.83 | 5.96 | 5.76 | 5.81 | 5.6683 | +0.02 (+0.35%) | 12,270,284 |
| 20 Oct 2006 | HKD | 5.77 | 5.85 | 5.7 | 5.79 | 5.6488 | +0.09 (+1.58%) | 18,143,539 |
| 19 Oct 2006 | HKD | 5.48 | 5.77 | 5.43 | 5.7 | 5.561 | +0.21 (+3.83%) | 37,723,104 |
| 18 Oct 2006 | HKD | 5.36 | 5.53 | 5.31 | 5.49 | 5.3561 | +0.14 (+2.62%) | 10,580,058 |
| 17 Oct 2006 | HKD | 5.36 | 5.39 | 5.31 | 5.35 | 5.2195 | -0.05 (-0.93%) | 7,076,605 |
| 16 Oct 2006 | HKD | 5.43 | 5.54 | 5.38 | 5.4 | 5.2683 | +0.03 (+0.56%) | 17,399,388 |
| 13 Oct 2006 | HKD | 5.17 | 5.43 | 5.16 | 5.37 | 5.239 | +0.24 (+4.68%) | 35,517,302 |
| 12 Oct 2006 | HKD | 5.03 | 5.2 | 5.03 | 5.13 | 5.0049 | +0.11 (+2.19%) | 29,861,348 |
| 11 Oct 2006 | HKD | 5.09 | 5.11 | 5 | 5.02 | 4.8976 | -0.05 (-0.99%) | 20,616,343 |
| 10 Oct 2006 | HKD | 5 | 5.2 | 5 | 5.07 | 4.9463 | 0.0 (0.0%) | 90,763,819 |
