Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 792,000 |
29 Jan 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 269,000 |
26 Jan 2024 | HKD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 443,000 |
25 Jan 2024 | HKD | 0.29 | 0.31 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,643,000 |
24 Jan 2024 | HKD | 0.29 | 0.3 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 687,200 |
23 Jan 2024 | HKD | 0.275 | 0.3 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 546,000 |
22 Jan 2024 | HKD | 0.28 | 0.285 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 839,000 |
19 Jan 2024 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 600,000 |
18 Jan 2024 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 896,000 |
17 Jan 2024 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 3,177,025 |
16 Jan 2024 | HKD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,698,000 |
15 Jan 2024 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 505,000 |
12 Jan 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 744,000 |
11 Jan 2024 | HKD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 840,000 |
10 Jan 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 166,000 |
9 Jan 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,859,000 |
8 Jan 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 987,000 |
5 Jan 2024 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 578,000 |
4 Jan 2024 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 911,000 |
3 Jan 2024 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 2,679,000 |
2 Jan 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,852,000 |
29 Dec 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 519,000 |
28 Dec 2023 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 930,000 |
27 Dec 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 169,000 |
22 Dec 2023 | HKD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 809,999 |
21 Dec 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 783,000 |
20 Dec 2023 | HKD | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 880,000 |
19 Dec 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 581,000 |
18 Dec 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 50,000 |
15 Dec 2023 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,741,000 |