Fujita Corp Co Ltd Recent Share Price (TSE:3370)

TSE:3370 - Fujita Corp Co Ltd Fujita Corp Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	JPY	252	252	244	247	247	-3 (-1.20%)	17,400
31 Oct 2023	JPY	239	251	236	250	250	+11 (+4.60%)	49,800
30 Oct 2023	JPY	246	247	238	239	239	-11 (-4.40%)	50,500
27 Oct 2023	JPY	260	263	248	250	250	-16 (-6.02%)	103,900
26 Oct 2023	JPY	251	277	246	266	266	+23 (+9.47%)	776,700
25 Oct 2023	JPY	238	246	236	243	243	+9 (+3.85%)	22,800
24 Oct 2023	JPY	244	244	225	234	234	-10 (-4.10%)	34,100
23 Oct 2023	JPY	246	248	243	244	244	-2 (-0.81%)	7,400
20 Oct 2023	JPY	245	247	241	246	246	0.0 (0.0%)	15,600
19 Oct 2023	JPY	250	251	246	246	246	-4 (-1.60%)	10,600
18 Oct 2023	JPY	250	258	250	250	250	+2 (+0.81%)	18,500
17 Oct 2023	JPY	247	252	243	248	248	-1 (-0.40%)	17,100
16 Oct 2023	JPY	255	258	241	249	249	-11 (-4.23%)	60,300
13 Oct 2023	JPY	265	265	257	260	260	-3 (-1.14%)	12,700
12 Oct 2023	JPY	261	263	259	263	263	+2 (+0.77%)	20,600
11 Oct 2023	JPY	263	265	259	261	261	-2 (-0.76%)	8,800
10 Oct 2023	JPY	261	265	259	263	263	+2 (+0.77%)	29,000
6 Oct 2023	JPY	260	261	254	261	261	+3 (+1.16%)	34,900
5 Oct 2023	JPY	260	260	258	258	258	+3 (+1.18%)	35,600
4 Oct 2023	JPY	259	265	255	255	255	-14 (-5.20%)	96,800
3 Oct 2023	JPY	284	284	269	269	269	-15 (-5.28%)	57,000
2 Oct 2023	JPY	283	290	283	284	284	+1 (+0.35%)	22,000
29 Sep 2023	JPY	285	288	283	283	283	-1 (-0.35%)	14,100
28 Sep 2023	JPY	288	290	284	284	284	-4 (-1.39%)	17,800
27 Sep 2023	JPY	288	295	287	288	288	+1 (+0.35%)	40,900
26 Sep 2023	JPY	285	292	283	287	287	+4 (+1.41%)	26,800
25 Sep 2023	JPY	285	287	283	283	283	0.0 (0.0%)	28,300
22 Sep 2023	JPY	279	283	278	283	283	+3 (+1.07%)	38,400
21 Sep 2023	JPY	291	291	280	280	280	-12 (-4.11%)	66,700
20 Sep 2023	JPY	297	297	290	292	292	-2 (-0.68%)	32,700