Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 1,844 | 1,891 | 1,844 | 1,886 | 1,886 | +45 (+2.44%) | 20,200 |
2 May 2024 | JPY | 1,855 | 1,859 | 1,841 | 1,841 | 1,841 | -14 (-0.75%) | 4,600 |
1 May 2024 | JPY | 1,859 | 1,860 | 1,842 | 1,855 | 1,855 | -2 (-0.11%) | 9,600 |
30 Apr 2024 | JPY | 1,844 | 1,857 | 1,835 | 1,857 | 1,857 | +23 (+1.25%) | 13,700 |
26 Apr 2024 | JPY | 1,822 | 1,841 | 1,812 | 1,834 | 1,834 | +4 (+0.22%) | 22,400 |
25 Apr 2024 | JPY | 1,813 | 1,842 | 1,813 | 1,830 | 1,830 | +1 (+0.05%) | 13,200 |
24 Apr 2024 | JPY | 1,821 | 1,837 | 1,821 | 1,829 | 1,829 | +11 (+0.61%) | 12,200 |
23 Apr 2024 | JPY | 1,800 | 1,832 | 1,800 | 1,818 | 1,818 | +12 (+0.66%) | 14,600 |
22 Apr 2024 | JPY | 1,825 | 1,825 | 1,801 | 1,806 | 1,806 | +8 (+0.44%) | 17,900 |
19 Apr 2024 | JPY | 1,818 | 1,818 | 1,780 | 1,798 | 1,798 | -25 (-1.37%) | 39,300 |
18 Apr 2024 | JPY | 1,796 | 1,826 | 1,794 | 1,823 | 1,823 | +27 (+1.50%) | 15,200 |
17 Apr 2024 | JPY | 1,801 | 1,807 | 1,772 | 1,796 | 1,796 | -8 (-0.44%) | 30,000 |
16 Apr 2024 | JPY | 1,797 | 1,811 | 1,786 | 1,804 | 1,804 | -1 (-0.06%) | 28,700 |
15 Apr 2024 | JPY | 1,819 | 1,819 | 1,802 | 1,805 | 1,805 | -18 (-0.99%) | 8,500 |
12 Apr 2024 | JPY | 1,822 | 1,836 | 1,819 | 1,823 | 1,823 | +20 (+1.11%) | 16,700 |
11 Apr 2024 | JPY | 1,800 | 1,820 | 1,798 | 1,803 | 1,803 | -26 (-1.42%) | 20,500 |
10 Apr 2024 | JPY | 1,824 | 1,835 | 1,818 | 1,829 | 1,829 | +19 (+1.05%) | 11,100 |
9 Apr 2024 | JPY | 1,830 | 1,830 | 1,799 | 1,810 | 1,810 | -2 (-0.11%) | 11,400 |
8 Apr 2024 | JPY | 1,840 | 1,840 | 1,802 | 1,812 | 1,812 | -12 (-0.66%) | 17,900 |
5 Apr 2024 | JPY | 1,800 | 1,824 | 1,800 | 1,824 | 1,824 | +17 (+0.94%) | 15,000 |
4 Apr 2024 | JPY | 1,805 | 1,829 | 1,792 | 1,807 | 1,807 | +2 (+0.11%) | 28,800 |
3 Apr 2024 | JPY | 1,818 | 1,827 | 1,799 | 1,805 | 1,805 | -33 (-1.80%) | 32,100 |
2 Apr 2024 | JPY | 1,857 | 1,894 | 1,826 | 1,838 | 1,838 | -28 (-1.50%) | 31,100 |
1 Apr 2024 | JPY | 1,890 | 1,892 | 1,857 | 1,866 | 1,866 | +2 (+0.11%) | 32,600 |
29 Mar 2024 | JPY | 1,860 | 1,872 | 1,842 | 1,864 | 1,864 | +11 (+0.59%) | 13,300 |
28 Mar 2024 | JPY | 1,945 | 1,948 | 1,845 | 1,853 | 1,853 | -93 (-4.78%) | 54,400 |
27 Mar 2024 | JPY | 1,959 | 1,961 | 1,938 | 1,946 | 1,946 | +27 (+1.41%) | 94,600 |
26 Mar 2024 | JPY | 1,910 | 1,929 | 1,907 | 1,919 | 1,919 | -3 (-0.16%) | 50,000 |
25 Mar 2024 | JPY | 1,958 | 1,963 | 1,918 | 1,922 | 1,922 | -31 (-1.59%) | 51,200 |
22 Mar 2024 | JPY | 1,942 | 1,963 | 1,937 | 1,953 | 1,953 | +20 (+1.03%) | 24,500 |