Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,857 | 1,894 | 1,826 | 1,838 | 1,838 | -28 (-1.50%) | 31,100 |
1 Apr 2024 | JPY | 1,890 | 1,892 | 1,857 | 1,866 | 1,866 | +2 (+0.11%) | 32,600 |
29 Mar 2024 | JPY | 1,860 | 1,872 | 1,842 | 1,864 | 1,864 | +11 (+0.59%) | 13,300 |
28 Mar 2024 | JPY | 1,945 | 1,948 | 1,845 | 1,853 | 1,853 | -93 (-4.78%) | 54,400 |
27 Mar 2024 | JPY | 1,959 | 1,961 | 1,938 | 1,946 | 1,946 | +27 (+1.41%) | 94,600 |
26 Mar 2024 | JPY | 1,910 | 1,929 | 1,907 | 1,919 | 1,919 | -3 (-0.16%) | 50,000 |
25 Mar 2024 | JPY | 1,958 | 1,963 | 1,918 | 1,922 | 1,922 | -31 (-1.59%) | 51,200 |
22 Mar 2024 | JPY | 1,942 | 1,963 | 1,937 | 1,953 | 1,953 | +20 (+1.03%) | 24,500 |
21 Mar 2024 | JPY | 1,963 | 1,969 | 1,933 | 1,933 | 1,933 | +21 (+1.10%) | 52,200 |
19 Mar 2024 | JPY | 1,935 | 1,939 | 1,885 | 1,912 | 1,912 | -30 (-1.54%) | 34,500 |
18 Mar 2024 | JPY | 1,951 | 1,959 | 1,937 | 1,942 | 1,942 | +13 (+0.67%) | 45,600 |
15 Mar 2024 | JPY | 1,937 | 1,942 | 1,915 | 1,929 | 1,929 | -17 (-0.87%) | 28,500 |
14 Mar 2024 | JPY | 1,955 | 1,958 | 1,940 | 1,946 | 1,946 | -3 (-0.15%) | 27,200 |
13 Mar 2024 | JPY | 1,961 | 1,963 | 1,939 | 1,949 | 1,949 | -4 (-0.20%) | 47,100 |
12 Mar 2024 | JPY | 1,898 | 1,953 | 1,883 | 1,953 | 1,953 | +56 (+2.95%) | 69,200 |
11 Mar 2024 | JPY | 1,862 | 1,899 | 1,857 | 1,897 | 1,897 | +37 (+1.99%) | 51,600 |
8 Mar 2024 | JPY | 1,838 | 1,872 | 1,826 | 1,860 | 1,860 | +17 (+0.92%) | 44,600 |
7 Mar 2024 | JPY | 1,891 | 1,895 | 1,837 | 1,843 | 1,843 | -25 (-1.34%) | 25,600 |
6 Mar 2024 | JPY | 1,850 | 1,883 | 1,834 | 1,868 | 1,868 | +18 (+0.97%) | 34,600 |
5 Mar 2024 | JPY | 1,839 | 1,865 | 1,827 | 1,850 | 1,850 | -4 (-0.22%) | 32,600 |
4 Mar 2024 | JPY | 1,889 | 1,900 | 1,853 | 1,854 | 1,854 | -35 (-1.85%) | 40,700 |
1 Mar 2024 | JPY | 1,937 | 1,942 | 1,876 | 1,889 | 1,889 | -64 (-3.28%) | 35,300 |
29 Feb 2024 | JPY | 1,940 | 1,966 | 1,930 | 1,953 | 1,953 | +12 (+0.62%) | 35,700 |
28 Feb 2024 | JPY | 1,931 | 1,964 | 1,931 | 1,941 | 1,941 | -14 (-0.72%) | 27,000 |
27 Feb 2024 | JPY | 1,960 | 1,985 | 1,950 | 1,955 | 1,955 | -12 (-0.61%) | 47,100 |
26 Feb 2024 | JPY | 1,882 | 1,989 | 1,882 | 1,967 | 1,967 | +86 (+4.57%) | 70,000 |
22 Feb 2024 | JPY | 1,898 | 1,900 | 1,869 | 1,881 | 1,881 | +12 (+0.64%) | 37,900 |
21 Feb 2024 | JPY | 1,914 | 1,914 | 1,863 | 1,869 | 1,869 | -48 (-2.50%) | 34,400 |
20 Feb 2024 | JPY | 1,925 | 1,936 | 1,905 | 1,917 | 1,917 | +8 (+0.42%) | 42,800 |
19 Feb 2024 | JPY | 1,828 | 1,916 | 1,828 | 1,909 | 1,909 | +81 (+4.43%) | 49,000 |