| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 336 | 336 | 329 | 331 | 331 | +1 (+0.30%) | 13,700 |
| 31 Jan 2024 | JPY | 337 | 337 | 330 | 330 | 330 | -7 (-2.08%) | 33,000 |
| 30 Jan 2024 | JPY | 327 | 337 | 327 | 337 | 337 | +9 (+2.74%) | 52,800 |
| 29 Jan 2024 | JPY | 327 | 330 | 326 | 328 | 328 | +2 (+0.61%) | 23,800 |
| 26 Jan 2024 | JPY | 323 | 326 | 323 | 326 | 326 | +3 (+0.93%) | 12,100 |
| 25 Jan 2024 | JPY | 323 | 325 | 322 | 323 | 323 | 0.0 (0.0%) | 10,900 |
| 24 Jan 2024 | JPY | 323 | 325 | 322 | 323 | 323 | -2 (-0.62%) | 12,500 |
| 23 Jan 2024 | JPY | 324 | 326 | 323 | 325 | 325 | +1 (+0.31%) | 19,900 |
| 22 Jan 2024 | JPY | 322 | 324 | 321 | 324 | 324 | +3 (+0.93%) | 29,300 |
| 19 Jan 2024 | JPY | 318 | 322 | 318 | 321 | 321 | +2 (+0.63%) | 25,300 |
| 18 Jan 2024 | JPY | 316 | 319 | 316 | 319 | 319 | +3 (+0.95%) | 22,700 |
| 17 Jan 2024 | JPY | 315 | 318 | 315 | 316 | 316 | 0.0 (0.0%) | 13,500 |
| 16 Jan 2024 | JPY | 320 | 320 | 316 | 316 | 316 | -3 (-0.94%) | 14,300 |
| 15 Jan 2024 | JPY | 318 | 319 | 315 | 319 | 319 | +1 (+0.31%) | 10,500 |
| 12 Jan 2024 | JPY | 314 | 319 | 312 | 318 | 318 | +4 (+1.27%) | 30,100 |
| 11 Jan 2024 | JPY | 317 | 317 | 314 | 314 | 314 | -2 (-0.63%) | 19,500 |
| 10 Jan 2024 | JPY | 312 | 316 | 310 | 316 | 316 | +4 (+1.28%) | 24,300 |
| 9 Jan 2024 | JPY | 312 | 315 | 310 | 312 | 312 | -3 (-0.95%) | 24,800 |
| 5 Jan 2024 | JPY | 320 | 320 | 312 | 315 | 315 | +6 (+1.94%) | 38,800 |
| 4 Jan 2024 | JPY | 305 | 312 | 303 | 309 | 309 | +6 (+1.98%) | 32,200 |
| 29 Dec 2023 | JPY | 301 | 307 | 300 | 303 | 303 | +2 (+0.66%) | 43,200 |
| 28 Dec 2023 | JPY | 298 | 301 | 297 | 301 | 301 | +4 (+1.35%) | 13,300 |
| 27 Dec 2023 | JPY | 296 | 298 | 296 | 297 | 297 | -1 (-0.34%) | 31,400 |
| 26 Dec 2023 | JPY | 298 | 300 | 297 | 298 | 298 | -1 (-0.33%) | 28,500 |
| 25 Dec 2023 | JPY | 300 | 300 | 298 | 299 | 299 | 0.0 (0.0%) | 40,600 |
| 22 Dec 2023 | JPY | 299 | 301 | 299 | 299 | 299 | 0.0 (0.0%) | 17,800 |
| 21 Dec 2023 | JPY | 301 | 302 | 299 | 299 | 299 | -2 (-0.66%) | 49,600 |
| 20 Dec 2023 | JPY | 301 | 303 | 301 | 301 | 301 | 0.0 (0.0%) | 16,400 |
| 19 Dec 2023 | JPY | 301 | 304 | 301 | 301 | 301 | 0.0 (0.0%) | 17,200 |
| 18 Dec 2023 | JPY | 302 | 305 | 301 | 301 | 301 | -1 (-0.33%) | 14,400 |
