| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 287 | 288 | 284 | 284 | 284 | -3 (-1.05%) | 6,600 |
| 20 May 2024 | JPY | 286 | 290 | 286 | 287 | 287 | +1 (+0.35%) | 10,000 |
| 17 May 2024 | JPY | 282 | 292 | 281 | 286 | 286 | +2 (+0.70%) | 19,300 |
| 16 May 2024 | JPY | 292 | 292 | 280 | 284 | 284 | -8 (-2.74%) | 39,600 |
| 15 May 2024 | JPY | 289 | 292 | 289 | 292 | 292 | +3 (+1.04%) | 29,800 |
| 14 May 2024 | JPY | 288 | 290 | 288 | 289 | 289 | 0.0 (0.0%) | 15,800 |
| 13 May 2024 | JPY | 287 | 289 | 287 | 289 | 289 | +1 (+0.35%) | 10,200 |
| 10 May 2024 | JPY | 287 | 288 | 287 | 288 | 288 | +1 (+0.35%) | 8,700 |
| 9 May 2024 | JPY | 288 | 289 | 286 | 287 | 287 | 0.0 (0.0%) | 25,300 |
| 8 May 2024 | JPY | 286 | 287 | 285 | 287 | 287 | +1 (+0.35%) | 14,000 |
| 7 May 2024 | JPY | 285 | 287 | 284 | 286 | 286 | +1 (+0.35%) | 23,000 |
| 2 May 2024 | JPY | 281 | 285 | 281 | 285 | 285 | +4 (+1.42%) | 14,200 |
| 1 May 2024 | JPY | 280 | 282 | 279 | 281 | 281 | -1 (-0.35%) | 11,100 |
| 30 Apr 2024 | JPY | 278 | 282 | 277 | 282 | 282 | +4 (+1.44%) | 21,200 |
| 26 Apr 2024 | JPY | 277 | 278 | 275 | 278 | 278 | +2 (+0.72%) | 8,000 |
| 25 Apr 2024 | JPY | 279 | 279 | 276 | 276 | 276 | -2 (-0.72%) | 8,900 |
| 24 Apr 2024 | JPY | 279 | 280 | 277 | 278 | 278 | -1 (-0.36%) | 7,200 |
| 23 Apr 2024 | JPY | 277 | 279 | 277 | 279 | 279 | +2 (+0.72%) | 7,100 |
| 22 Apr 2024 | JPY | 275 | 279 | 275 | 277 | 277 | -1 (-0.36%) | 9,200 |
| 19 Apr 2024 | JPY | 280 | 280 | 275 | 278 | 278 | 0.0 (0.0%) | 21,000 |
| 18 Apr 2024 | JPY | 276 | 280 | 276 | 278 | 278 | +2 (+0.72%) | 13,400 |
| 17 Apr 2024 | JPY | 276 | 277 | 275 | 276 | 276 | +1 (+0.36%) | 5,800 |
| 16 Apr 2024 | JPY | 280 | 280 | 275 | 275 | 275 | -4 (-1.43%) | 23,000 |
| 15 Apr 2024 | JPY | 275 | 279 | 275 | 279 | 279 | +1 (+0.36%) | 10,200 |
| 12 Apr 2024 | JPY | 276 | 278 | 276 | 278 | 278 | +2 (+0.72%) | 7,000 |
| 11 Apr 2024 | JPY | 277 | 278 | 274 | 276 | 276 | +1 (+0.36%) | 16,200 |
| 10 Apr 2024 | JPY | 278 | 279 | 275 | 275 | 275 | -3 (-1.08%) | 14,800 |
| 9 Apr 2024 | JPY | 274 | 278 | 274 | 278 | 278 | +3 (+1.09%) | 8,500 |
| 8 Apr 2024 | JPY | 275 | 277 | 275 | 275 | 275 | -2 (-0.72%) | 14,200 |
| 5 Apr 2024 | JPY | 274 | 278 | 274 | 277 | 277 | +1 (+0.36%) | 13,100 |
