Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 2.24 | 2.25 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 9,572,000 |
16 Sep 2022 | HKD | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 9,926,000 |
15 Sep 2022 | HKD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 15,506,000 |
14 Sep 2022 | HKD | 2.21 | 2.21 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 7,434,000 |
13 Sep 2022 | HKD | 2.22 | 2.23 | 2.16 | 2.21 | 2.21 | -0.02 (-0.90%) | 16,288,000 |
9 Sep 2022 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 1,490,000 |
8 Sep 2022 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 5,752,000 |
7 Sep 2022 | HKD | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 2,098,000 |
6 Sep 2022 | HKD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 314,000 |
5 Sep 2022 | HKD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 4,282,000 |
2 Sep 2022 | HKD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,142,000 |
1 Sep 2022 | HKD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 2,282,000 |
31 Aug 2022 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 2,606,000 |
30 Aug 2022 | HKD | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 2,088,000 |
29 Aug 2022 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 3,254,000 |
26 Aug 2022 | HKD | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 1,672,000 |
25 Aug 2022 | HKD | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 3,799,996 |
24 Aug 2022 | HKD | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 4,644,000 |
23 Aug 2022 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 7,980,000 |
22 Aug 2022 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 2,322,000 |
19 Aug 2022 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 10,784,434 |
18 Aug 2022 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 9,360,000 |
17 Aug 2022 | HKD | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | +0.04 (+1.83%) | 21,582,000 |
16 Aug 2022 | HKD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 690,000 |
15 Aug 2022 | HKD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 1,594,000 |