Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | HKD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 2,722,000 |
11 Aug 2022 | HKD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 2,196,000 |
10 Aug 2022 | HKD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 1,034,000 |
9 Aug 2022 | HKD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,580,000 |
8 Aug 2022 | HKD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 984,000 |
5 Aug 2022 | HKD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 2,152,000 |
4 Aug 2022 | HKD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 6,027,879 |
3 Aug 2022 | HKD | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 2,979,996 |
2 Aug 2022 | HKD | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 16,268,000 |
1 Aug 2022 | HKD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 1,358,000 |
29 Jul 2022 | HKD | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 2,000,000 |
28 Jul 2022 | HKD | 2.17 | 2.19 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 5,522,000 |
27 Jul 2022 | HKD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 2,800,000 |
26 Jul 2022 | HKD | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 8,406,000 |
25 Jul 2022 | HKD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 1,332,000 |
22 Jul 2022 | HKD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 1,828,000 |
21 Jul 2022 | HKD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 1,492,000 |
20 Jul 2022 | HKD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 3,170,000 |
19 Jul 2022 | HKD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 3,650,000 |
18 Jul 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 826,000 |
15 Jul 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 1,808,000 |
14 Jul 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 7,416,000 |
13 Jul 2022 | HKD | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 2,052,000 |
12 Jul 2022 | HKD | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 916,000 |
11 Jul 2022 | HKD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,508,000 |
8 Jul 2022 | HKD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 4,559,144 |
7 Jul 2022 | HKD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 1,256,000 |
6 Jul 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 3,576,000 |
5 Jul 2022 | HKD | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 8,078,000 |
4 Jul 2022 | HKD | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 27,258,000 |