Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | HKD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 3,258,000 |
29 Jun 2022 | HKD | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 5,845,996 |
28 Jun 2022 | HKD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 6,487,000 |
27 Jun 2022 | HKD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 8,434,000 |
24 Jun 2022 | HKD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 10,620,000 |
23 Jun 2022 | HKD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 7,254,000 |
22 Jun 2022 | HKD | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 6,654,004 |
21 Jun 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 1,988,000 |
20 Jun 2022 | HKD | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 5,664,000 |
17 Jun 2022 | HKD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 11,396,000 |
16 Jun 2022 | HKD | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 11,038,000 |
15 Jun 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 3,418,000 |
14 Jun 2022 | HKD | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 10,273,000 |
13 Jun 2022 | HKD | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 5,422,000 |
10 Jun 2022 | HKD | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 17,940,000 |
9 Jun 2022 | HKD | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 13,302,000 |
8 Jun 2022 | HKD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 31,052,000 |
7 Jun 2022 | HKD | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 48,839,500 |
6 Jun 2022 | HKD | 2.13 | 2.14 | 2.1 | 2.13 | 2.13 | +0.68 (+46.90%) | 204,152,000 |
2 Jun 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.31 (+27.19%) | 0 |
25 May 2022 | HKD | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 5,226,000 |
24 May 2022 | HKD | 1.17 | 1.17 | 1.07 | 1.09 | 1.09 | -0.08 (-6.84%) | 13,780,000 |
23 May 2022 | HKD | 1.23 | 1.25 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 6,475,988 |
20 May 2022 | HKD | 1.23 | 1.26 | 1.16 | 1.25 | 1.25 | +0.01 (+0.81%) | 14,412,000 |
19 May 2022 | HKD | 0.99 | 1.25 | 0.99 | 1.24 | 1.24 | +0.21 (+20.39%) | 25,754,000 |