Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 842,000 |
29 Mar 2022 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,493,000 |
28 Mar 2022 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 5,344,000 |
25 Mar 2022 | HKD | 0.84 | 0.87 | 0.82 | 0.87 | 0.87 | +0.03 (+3.57%) | 4,032,000 |
24 Mar 2022 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 90,000 |
23 Mar 2022 | HKD | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | +0.05 (+6.33%) | 2,346,000 |
22 Mar 2022 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,450,000 |
21 Mar 2022 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 494,000 |
18 Mar 2022 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 1,576,000 |
17 Mar 2022 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,722,000 |
16 Mar 2022 | HKD | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 728,000 |
15 Mar 2022 | HKD | 0.76 | 0.77 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,633,000 |
14 Mar 2022 | HKD | 0.8 | 0.81 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 2,888,000 |
11 Mar 2022 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,578,000 |
10 Mar 2022 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 300,000 |
9 Mar 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 738,000 |
8 Mar 2022 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 874,000 |
7 Mar 2022 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 286,000 |
4 Mar 2022 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,484,020 |
3 Mar 2022 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 946,000 |
2 Mar 2022 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 534,000 |
1 Mar 2022 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 114,000 |
28 Feb 2022 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 150,000 |
25 Feb 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 134,000 |
24 Feb 2022 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 760,000 |
23 Feb 2022 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 590,000 |
22 Feb 2022 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 246,000 |
21 Feb 2022 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 342,000 |
18 Feb 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 84,000 |
17 Feb 2022 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 166,000 |