Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | JPY | 1,880 | 1,890 | 1,875 | 1,885 | 1,885 | -5 (-0.26%) | 7,800 |
24 Apr 2006 | JPY | 1,895 | 1,900 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 8,200 |
21 Apr 2006 | JPY | 1,900 | 1,900 | 1,880 | 1,900 | 1,900 | -5 (-0.26%) | 9,800 |
20 Apr 2006 | JPY | 1,910 | 1,910 | 1,900 | 1,905 | 1,905 | -5 (-0.26%) | 11,600 |
19 Apr 2006 | JPY | 1,910 | 1,915 | 1,905 | 1,910 | 1,910 | +5 (+0.26%) | 9,200 |
18 Apr 2006 | JPY | 1,895 | 1,915 | 1,895 | 1,905 | 1,905 | +5 (+0.26%) | 6,600 |
17 Apr 2006 | JPY | 1,950 | 1,950 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 20,000 |
14 Apr 2006 | JPY | 1,960 | 1,960 | 1,945 | 1,960 | 1,960 | 0.0 (0.0%) | 7,000 |
13 Apr 2006 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 4,200 |
12 Apr 2006 | JPY | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 16,000 |
11 Apr 2006 | JPY | 2,005 | 2,010 | 1,985 | 2,000 | 2,000 | -10 (-0.50%) | 10,400 |
10 Apr 2006 | JPY | 2,025 | 2,030 | 1,995 | 2,010 | 2,010 | +5 (+0.25%) | 16,400 |
7 Apr 2006 | JPY | 2,020 | 2,035 | 2,000 | 2,005 | 2,005 | -5 (-0.25%) | 7,000 |
6 Apr 2006 | JPY | 2,040 | 2,045 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 19,200 |
5 Apr 2006 | JPY | 2,005 | 2,035 | 1,995 | 2,000 | 2,000 | +10 (+0.50%) | 40,000 |
4 Apr 2006 | JPY | 1,985 | 2,055 | 1,960 | 1,990 | 1,990 | +50 (+2.58%) | 60,000 |
3 Apr 2006 | JPY | 1,925 | 1,945 | 1,920 | 1,940 | 1,940 | +40 (+2.11%) | 20,000 |
31 Mar 2006 | JPY | 1,890 | 1,905 | 1,875 | 1,900 | 1,900 | +20 (+1.06%) | 16,600 |
30 Mar 2006 | JPY | 1,895 | 1,905 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 18,800 |
29 Mar 2006 | JPY | 1,870 | 1,895 | 1,870 | 1,890 | 1,890 | +25 (+1.34%) | 16,400 |
28 Mar 2006 | JPY | 1,895 | 1,900 | 1,855 | 1,865 | 1,865 | -35 (-1.84%) | 20,000 |
27 Mar 2006 | JPY | 1,915 | 1,915 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 40,000 |
24 Mar 2006 | JPY | 1,915 | 1,925 | 1,900 | 1,910 | 1,910 | -45 (-2.30%) | 20,000 |
23 Mar 2006 | JPY | 1,900 | 1,985 | 1,890 | 1,955 | 1,955 | +60 (+3.17%) | 20,000 |
22 Mar 2006 | JPY | 1,915 | 1,915 | 1,895 | 1,895 | 1,895 | -10 (-0.52%) | 10,800 |
21 Mar 2006 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,930 | 1,940 | 1,895 | 1,905 | 1,905 | -20 (-1.04%) | 12,200 |
17 Mar 2006 | JPY | 1,880 | 1,940 | 1,880 | 1,925 | 1,925 | +45 (+2.39%) | 7,800 |
16 Mar 2006 | JPY | 1,915 | 1,920 | 1,875 | 1,880 | 1,880 | -20 (-1.05%) | 11,800 |
15 Mar 2006 | JPY | 1,950 | 1,955 | 1,895 | 1,900 | 1,900 | -50 (-2.56%) | 20,000 |