| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 1,007 | 1,012 | 1,001 | 1,003 | 1,003 | +2 (+0.20%) | 3,800 |
| 30 Apr 2024 | JPY | 1,000 | 1,005 | 995 | 1,001 | 1,001 | +15 (+1.52%) | 8,700 |
| 26 Apr 2024 | JPY | 991 | 992 | 985 | 986 | 986 | -5 (-0.50%) | 5,300 |
| 25 Apr 2024 | JPY | 990 | 991 | 985 | 991 | 991 | -4 (-0.40%) | 3,700 |
| 24 Apr 2024 | JPY | 995 | 995 | 990 | 995 | 995 | +3 (+0.30%) | 600 |
| 23 Apr 2024 | JPY | 988 | 997 | 985 | 992 | 992 | +4 (+0.40%) | 1,300 |
| 22 Apr 2024 | JPY | 988 | 988 | 988 | 988 | 988 | -10 (-1.00%) | 200 |
| 19 Apr 2024 | JPY | 993 | 998 | 988 | 998 | 998 | 0.0 (0.0%) | 2,500 |
| 18 Apr 2024 | JPY | 995 | 999 | 994 | 998 | 998 | +8 (+0.81%) | 2,000 |
| 17 Apr 2024 | JPY | 997 | 1,002 | 988 | 990 | 990 | -6 (-0.60%) | 2,700 |
| 16 Apr 2024 | JPY | 997 | 1,004 | 996 | 996 | 996 | -11 (-1.09%) | 3,500 |
| 15 Apr 2024 | JPY | 1,003 | 1,007 | 1,000 | 1,007 | 1,007 | +4 (+0.40%) | 5,900 |
| 12 Apr 2024 | JPY | 1,003 | 1,009 | 1,003 | 1,003 | 1,003 | +1 (+0.10%) | 1,600 |
| 11 Apr 2024 | JPY | 1,002 | 1,008 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 1,600 |
| 10 Apr 2024 | JPY | 1,005 | 1,006 | 1,002 | 1,002 | 1,002 | -2 (-0.20%) | 2,100 |
| 9 Apr 2024 | JPY | 1,006 | 1,007 | 1,004 | 1,004 | 1,004 | -2 (-0.20%) | 3,800 |
| 8 Apr 2024 | JPY | 1,006 | 1,010 | 1,006 | 1,006 | 1,006 | -1 (-0.10%) | 1,900 |
| 5 Apr 2024 | JPY | 1,012 | 1,016 | 1,006 | 1,007 | 1,007 | -5 (-0.49%) | 2,700 |
| 4 Apr 2024 | JPY | 1,013 | 1,018 | 1,010 | 1,012 | 1,012 | -6 (-0.59%) | 2,500 |
| 3 Apr 2024 | JPY | 1,020 | 1,020 | 1,015 | 1,018 | 1,018 | +3 (+0.30%) | 4,200 |
| 2 Apr 2024 | JPY | 1,010 | 1,019 | 1,009 | 1,015 | 1,015 | -1 (-0.10%) | 3,300 |
| 1 Apr 2024 | JPY | 1,022 | 1,027 | 1,012 | 1,016 | 1,016 | -4 (-0.39%) | 6,300 |
| 29 Mar 2024 | JPY | 1,019 | 1,032 | 1,019 | 1,020 | 1,020 | +2 (+0.20%) | 4,100 |
| 28 Mar 2024 | JPY | 1,036 | 1,039 | 1,018 | 1,018 | 1,018 | -18 (-1.74%) | 7,000 |
| 27 Mar 2024 | JPY | 1,026 | 1,037 | 1,026 | 1,036 | 1,036 | +11 (+1.07%) | 4,600 |
| 26 Mar 2024 | JPY | 1,028 | 1,049 | 1,025 | 1,025 | 1,025 | -3 (-0.29%) | 9,000 |
| 25 Mar 2024 | JPY | 1,011 | 1,034 | 1,011 | 1,028 | 1,028 | +17 (+1.68%) | 10,300 |
| 22 Mar 2024 | JPY | 990 | 1,067 | 989 | 1,011 | 1,011 | +31 (+3.16%) | 118,500 |
| 21 Mar 2024 | JPY | 984 | 986 | 973 | 980 | 980 | -3 (-0.31%) | 5,000 |
| 19 Mar 2024 | JPY | 983 | 988 | 975 | 983 | 983 | +5 (+0.51%) | 5,800 |
