Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | JPY | 1,975 | 1,980 | 1,945 | 1,950 | 1,950 | -25 (-1.27%) | 13,600 |
13 Mar 2006 | JPY | 1,955 | 2,005 | 1,950 | 1,975 | 1,975 | +35 (+1.80%) | 12,600 |
10 Mar 2006 | JPY | 1,915 | 1,940 | 1,915 | 1,940 | 1,940 | +30 (+1.57%) | 4,400 |
9 Mar 2006 | JPY | 1,880 | 1,950 | 1,880 | 1,910 | 1,910 | +30 (+1.60%) | 20,000 |
8 Mar 2006 | JPY | 1,900 | 1,920 | 1,875 | 1,880 | 1,880 | -20 (-1.05%) | 19,800 |
7 Mar 2006 | JPY | 1,900 | 1,950 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 6,800 |
6 Mar 2006 | JPY | 1,950 | 1,950 | 1,890 | 1,890 | 1,890 | -60 (-3.08%) | 11,800 |
3 Mar 2006 | JPY | 2,000 | 2,005 | 1,915 | 1,950 | 1,950 | -80 (-3.94%) | 15,400 |
2 Mar 2006 | JPY | 2,050 | 2,090 | 1,980 | 2,030 | 2,030 | -5 (-0.25%) | 12,000 |
1 Mar 2006 | JPY | 2,025 | 2,050 | 1,960 | 2,035 | 2,035 | +10 (+0.49%) | 9,600 |
28 Feb 2006 | JPY | 2,075 | 2,075 | 2,000 | 2,025 | 2,025 | -15 (-0.74%) | 10,800 |
27 Feb 2006 | JPY | 2,050 | 2,110 | 2,015 | 2,040 | 2,040 | +40 (+2%) | 20,000 |
24 Feb 2006 | JPY | 1,975 | 2,055 | 1,975 | 2,000 | 2,000 | +25 (+1.27%) | 17,600 |
23 Feb 2006 | JPY | 1,965 | 1,975 | 1,950 | 1,975 | 1,975 | +10 (+0.51%) | 9,000 |
22 Feb 2006 | JPY | 1,945 | 1,980 | 1,925 | 1,965 | 1,965 | +20 (+1.03%) | 13,400 |
21 Feb 2006 | JPY | 1,845 | 1,950 | 1,845 | 1,945 | 1,945 | +95 (+5.14%) | 17,600 |
20 Feb 2006 | JPY | 1,885 | 1,890 | 1,835 | 1,850 | 1,850 | -35 (-1.86%) | 60,000 |
17 Feb 2006 | JPY | 2,000 | 2,005 | 1,880 | 1,885 | 1,885 | -115 (-5.75%) | 60,000 |
16 Feb 2006 | JPY | 2,000 | 2,030 | 1,925 | 2,000 | 2,000 | -50 (-2.44%) | 40,000 |
15 Feb 2006 | JPY | 2,020 | 2,145 | 2,000 | 2,050 | 2,050 | -200 (-8.89%) | 80,000 |
14 Feb 2006 | JPY | 2,200 | 2,250 | 2,000 | 2,250 | 2,250 | 0.0 (0.0%) | 60,000 |
13 Feb 2006 | JPY | 2,360 | 2,365 | 2,250 | 2,250 | 2,250 | -115 (-4.86%) | 20,000 |
10 Feb 2006 | JPY | 2,355 | 2,375 | 2,275 | 2,365 | 2,365 | -5 (-0.21%) | 120,000 |
9 Feb 2006 | JPY | 2,380 | 2,410 | 2,355 | 2,370 | 2,370 | -10 (-0.42%) | 40,000 |
8 Feb 2006 | JPY | 2,365 | 2,450 | 2,350 | 2,380 | 2,380 | +25 (+1.06%) | 140,000 |
7 Feb 2006 | JPY | 2,300 | 2,375 | 2,300 | 2,355 | 2,355 | +65 (+2.84%) | 80,000 |
6 Feb 2006 | JPY | 2,265 | 2,295 | 2,265 | 2,290 | 2,290 | +40 (+1.78%) | 40,000 |
3 Feb 2006 | JPY | 2,225 | 2,280 | 2,220 | 2,250 | 2,250 | +20 (+0.90%) | 60,000 |
2 Feb 2006 | JPY | 2,200 | 2,290 | 2,200 | 2,230 | 2,230 | +30 (+1.36%) | 60,000 |
1 Feb 2006 | JPY | 2,195 | 2,200 | 2,185 | 2,200 | 2,200 | +10 (+0.46%) | 20,000 |