Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | JPY | 2,195 | 2,205 | 2,175 | 2,190 | 2,190 | 0.0 (0.0%) | 20,000 |
30 Jan 2006 | JPY | 2,165 | 2,215 | 2,160 | 2,190 | 2,190 | +40 (+1.86%) | 40,000 |
27 Jan 2006 | JPY | 2,155 | 2,170 | 2,150 | 2,150 | 2,150 | -5 (-0.23%) | 40,000 |
26 Jan 2006 | JPY | 2,150 | 2,160 | 2,140 | 2,155 | 2,155 | +5 (+0.23%) | 20,000 |
25 Jan 2006 | JPY | 2,170 | 2,180 | 2,145 | 2,150 | 2,150 | -15 (-0.69%) | 80,000 |
24 Jan 2006 | JPY | 2,170 | 2,200 | 2,135 | 2,165 | 2,165 | +25 (+1.17%) | 120,000 |
23 Jan 2006 | JPY | 2,245 | 2,250 | 2,105 | 2,140 | 2,140 | +55 (+2.64%) | 220,000 |
20 Jan 2006 | JPY | 2,165 | 2,170 | 2,015 | 2,085 | 2,085 | -15 (-0.71%) | 40,000 |
19 Jan 2006 | JPY | 1,910 | 2,140 | 1,910 | 2,100 | 2,100 | +155 (+7.97%) | 120,000 |
18 Jan 2006 | JPY | 2,135 | 2,140 | 1,795 | 1,945 | 1,945 | -200 (-9.32%) | 160,000 |
17 Jan 2006 | JPY | 2,340 | 2,345 | 2,100 | 2,145 | 2,145 | -225 (-9.49%) | 140,000 |
16 Jan 2006 | JPY | 2,350 | 2,395 | 2,340 | 2,370 | 2,370 | +30 (+1.28%) | 80,000 |
13 Jan 2006 | JPY | 2,345 | 2,355 | 2,310 | 2,340 | 2,340 | -5 (-0.21%) | 80,000 |
12 Jan 2006 | JPY | 2,355 | 2,365 | 2,325 | 2,345 | 2,345 | -10 (-0.42%) | 80,000 |
11 Jan 2006 | JPY | 2,320 | 2,355 | 2,290 | 2,355 | 2,355 | +30 (+1.29%) | 80,000 |
10 Jan 2006 | JPY | 2,305 | 2,375 | 2,280 | 2,325 | 2,325 | +25 (+1.09%) | 80,000 |
9 Jan 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,365 | 2,375 | 2,275 | 2,300 | 2,300 | -60 (-2.54%) | 100,000 |
5 Jan 2006 | JPY | 2,405 | 2,500 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 380,000 |
4 Jan 2006 | JPY | 2,300 | 2,360 | 2,300 | 2,360 | 2,360 | +110 (+4.89%) | 140,000 |
3 Jan 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,265 | 2,280 | 2,215 | 2,250 | 2,250 | +50 (+2.27%) | 120,000 |
29 Dec 2005 | JPY | 2,190 | 2,340 | 2,155 | 2,200 | 2,200 | +85 (+4.02%) | 300,000 |
28 Dec 2005 | JPY | 2,085 | 2,125 | 2,025 | 2,115 | 2,115 | +25 (+1.20%) | 100,000 |
27 Dec 2005 | JPY | 2,115 | 2,125 | 2,070 | 2,090 | 2,090 | -15 (-0.71%) | 40,000 |
26 Dec 2005 | JPY | 2,070 | 2,105 | 2,070 | 2,105 | 2,105 | +35 (+1.69%) | 20,000 |
23 Dec 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,130 | 2,135 | 2,055 | 2,070 | 2,070 | -55 (-2.59%) | 40,000 |
21 Dec 2005 | JPY | 2,250 | 2,285 | 2,110 | 2,125 | 2,125 | -125 (-5.56%) | 180,000 |