Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | JPY | 1,970 | 2,040 | 1,930 | 1,950 | 1,950 | -20 (-1.02%) | 120,000 |
17 Oct 2005 | JPY | 1,930 | 1,980 | 1,915 | 1,970 | 1,970 | +45 (+2.34%) | 100,000 |
14 Oct 2005 | JPY | 1,970 | 2,000 | 1,885 | 1,925 | 1,925 | -50 (-2.53%) | 160,000 |
13 Oct 2005 | JPY | 1,990 | 2,010 | 1,955 | 1,975 | 1,975 | -35 (-1.74%) | 80,000 |
12 Oct 2005 | JPY | 2,070 | 2,095 | 2,005 | 2,010 | 2,010 | -50 (-2.43%) | 100,000 |
11 Oct 2005 | JPY | 2,055 | 2,120 | 2,055 | 2,060 | 2,060 | +5 (+0.24%) | 100,000 |
10 Oct 2005 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,060 | 2,165 | 2,020 | 2,055 | 2,055 | +20 (+0.98%) | 340,000 |
6 Oct 2005 | JPY | 1,985 | 2,090 | 1,915 | 2,035 | 2,035 | +25 (+1.24%) | 400,000 |
5 Oct 2005 | JPY | 2,120 | 2,125 | 2,005 | 2,010 | 2,010 | -140 (-6.51%) | 300,000 |
4 Oct 2005 | JPY | 2,285 | 2,300 | 2,150 | 2,150 | 2,150 | -100 (-4.44%) | 240,000 |
3 Oct 2005 | JPY | 2,225 | 2,320 | 2,170 | 2,250 | 2,250 | +50 (+2.27%) | 460,000 |
30 Sep 2005 | JPY | 2,350 | 2,475 | 2,185 | 2,200 | 2,200 | -100 (-4.35%) | 740,000 |
29 Sep 2005 | JPY | 2,820 | 2,865 | 2,250 | 2,300 | 2,300 | -390 (-14.50%) | 2,220,000 |
28 Sep 2005 | JPY | 2,120 | 2,750 | 2,120 | 2,690 | 2,690 | +660 (+32.51%) | 3,040,000 |
27 Sep 2005 | JPY | 2,425 | 2,745 | 1,975 | 2,030 | 2,030 | 0.0 (0.0%) | 4,100,000 |