| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 948 | 956 | 947 | 949 | 949 | +2 (+0.21%) | 3,000 |
| 15 Feb 2024 | JPY | 980 | 982 | 940 | 947 | 947 | -33 (-3.37%) | 22,200 |
| 14 Feb 2024 | JPY | 981 | 985 | 980 | 980 | 980 | -1 (-0.10%) | 3,200 |
| 13 Feb 2024 | JPY | 985 | 990 | 981 | 981 | 981 | -6 (-0.61%) | 8,300 |
| 9 Feb 2024 | JPY | 991 | 995 | 987 | 987 | 987 | -8 (-0.80%) | 5,900 |
| 8 Feb 2024 | JPY | 993 | 995 | 991 | 995 | 995 | 0.0 (0.0%) | 2,800 |
| 7 Feb 2024 | JPY | 990 | 995 | 990 | 995 | 995 | +3 (+0.30%) | 2,000 |
| 6 Feb 2024 | JPY | 991 | 996 | 991 | 992 | 992 | -1 (-0.10%) | 3,400 |
| 5 Feb 2024 | JPY | 993 | 996 | 992 | 993 | 993 | -4 (-0.40%) | 1,300 |
| 2 Feb 2024 | JPY | 995 | 997 | 993 | 997 | 997 | +2 (+0.20%) | 1,600 |
| 1 Feb 2024 | JPY | 1,008 | 1,008 | 993 | 995 | 995 | -4 (-0.40%) | 3,500 |
| 31 Jan 2024 | JPY | 999 | 1,000 | 997 | 999 | 999 | -3 (-0.30%) | 2,600 |
| 30 Jan 2024 | JPY | 1,000 | 1,003 | 998 | 1,002 | 1,002 | +2 (+0.20%) | 2,400 |
| 29 Jan 2024 | JPY | 1,000 | 1,002 | 996 | 1,000 | 1,000 | +9 (+0.91%) | 4,200 |
| 26 Jan 2024 | JPY | 989 | 993 | 987 | 991 | 991 | 0.0 (0.0%) | 3,900 |
| 25 Jan 2024 | JPY | 986 | 993 | 986 | 991 | 991 | +1 (+0.10%) | 2,000 |
| 24 Jan 2024 | JPY | 991 | 993 | 990 | 990 | 990 | -1 (-0.10%) | 4,100 |
| 23 Jan 2024 | JPY | 993 | 998 | 989 | 991 | 991 | -5 (-0.50%) | 3,900 |
| 22 Jan 2024 | JPY | 1,009 | 1,009 | 992 | 996 | 996 | -5 (-0.50%) | 3,100 |
| 19 Jan 2024 | JPY | 1,005 | 1,009 | 998 | 1,001 | 1,001 | -4 (-0.40%) | 8,600 |
| 18 Jan 2024 | JPY | 1,010 | 1,012 | 1,005 | 1,005 | 1,005 | -8 (-0.79%) | 2,400 |
| 17 Jan 2024 | JPY | 1,005 | 1,017 | 1,004 | 1,013 | 1,013 | +9 (+0.90%) | 4,800 |
| 16 Jan 2024 | JPY | 1,003 | 1,009 | 1,003 | 1,004 | 1,004 | -14 (-1.38%) | 2,400 |
| 15 Jan 2024 | JPY | 1,006 | 1,018 | 1,006 | 1,018 | 1,018 | +12 (+1.19%) | 1,500 |
| 12 Jan 2024 | JPY | 1,030 | 1,072 | 1,003 | 1,006 | 1,006 | +14 (+1.41%) | 106,600 |
| 11 Jan 2024 | JPY | 983 | 992 | 983 | 992 | 992 | +5 (+0.51%) | 4,100 |
| 10 Jan 2024 | JPY | 982 | 988 | 982 | 987 | 987 | +1 (+0.10%) | 1,100 |
| 9 Jan 2024 | JPY | 982 | 989 | 982 | 986 | 986 | +9 (+0.92%) | 1,300 |
| 5 Jan 2024 | JPY | 980 | 991 | 977 | 977 | 977 | -7 (-0.71%) | 4,400 |
| 4 Jan 2024 | JPY | 989 | 993 | 984 | 984 | 984 | +1 (+0.10%) | 15,500 |
