Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 985 | 987 | 980 | 986 | 986 | +3 (+0.31%) | 5,100 |
15 May 2024 | JPY | 984 | 986 | 983 | 983 | 983 | 0.0 (0.0%) | 900 |
14 May 2024 | JPY | 995 | 1,000 | 981 | 983 | 983 | -12 (-1.21%) | 5,500 |
13 May 2024 | JPY | 987 | 998 | 981 | 995 | 995 | +8 (+0.81%) | 5,600 |
10 May 2024 | JPY | 991 | 1,006 | 982 | 987 | 987 | -20 (-1.99%) | 21,800 |
9 May 2024 | JPY | 1,013 | 1,014 | 1,000 | 1,007 | 1,007 | +5 (+0.50%) | 4,300 |
8 May 2024 | JPY | 1,012 | 1,013 | 1,002 | 1,002 | 1,002 | -2 (-0.20%) | 2,400 |
7 May 2024 | JPY | 1,008 | 1,008 | 1,004 | 1,004 | 1,004 | -3 (-0.30%) | 400 |
2 May 2024 | JPY | 1,008 | 1,008 | 1,002 | 1,007 | 1,007 | +4 (+0.40%) | 2,100 |
1 May 2024 | JPY | 1,007 | 1,012 | 1,001 | 1,003 | 1,003 | +2 (+0.20%) | 3,800 |
30 Apr 2024 | JPY | 1,000 | 1,005 | 995 | 1,001 | 1,001 | +15 (+1.52%) | 8,700 |
26 Apr 2024 | JPY | 991 | 992 | 985 | 986 | 986 | -5 (-0.50%) | 5,300 |
25 Apr 2024 | JPY | 990 | 991 | 985 | 991 | 991 | -4 (-0.40%) | 3,700 |
24 Apr 2024 | JPY | 995 | 995 | 990 | 995 | 995 | +3 (+0.30%) | 600 |
23 Apr 2024 | JPY | 988 | 997 | 985 | 992 | 992 | +4 (+0.40%) | 1,300 |
22 Apr 2024 | JPY | 988 | 988 | 988 | 988 | 988 | -10 (-1.00%) | 200 |
19 Apr 2024 | JPY | 993 | 998 | 988 | 998 | 998 | 0.0 (0.0%) | 2,500 |
18 Apr 2024 | JPY | 995 | 999 | 994 | 998 | 998 | +8 (+0.81%) | 2,000 |
17 Apr 2024 | JPY | 997 | 1,002 | 988 | 990 | 990 | -6 (-0.60%) | 2,700 |
16 Apr 2024 | JPY | 997 | 1,004 | 996 | 996 | 996 | -11 (-1.09%) | 3,500 |
15 Apr 2024 | JPY | 1,003 | 1,007 | 1,000 | 1,007 | 1,007 | +4 (+0.40%) | 5,900 |
12 Apr 2024 | JPY | 1,003 | 1,009 | 1,003 | 1,003 | 1,003 | +1 (+0.10%) | 1,600 |
11 Apr 2024 | JPY | 1,002 | 1,008 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 1,600 |
10 Apr 2024 | JPY | 1,005 | 1,006 | 1,002 | 1,002 | 1,002 | -2 (-0.20%) | 2,100 |
9 Apr 2024 | JPY | 1,006 | 1,007 | 1,004 | 1,004 | 1,004 | -2 (-0.20%) | 3,800 |
8 Apr 2024 | JPY | 1,006 | 1,010 | 1,006 | 1,006 | 1,006 | -1 (-0.10%) | 1,900 |
5 Apr 2024 | JPY | 1,012 | 1,016 | 1,006 | 1,007 | 1,007 | -5 (-0.49%) | 2,700 |
4 Apr 2024 | JPY | 1,013 | 1,018 | 1,010 | 1,012 | 1,012 | -6 (-0.59%) | 2,500 |
3 Apr 2024 | JPY | 1,020 | 1,020 | 1,015 | 1,018 | 1,018 | +3 (+0.30%) | 4,200 |
2 Apr 2024 | JPY | 1,010 | 1,019 | 1,009 | 1,015 | 1,015 | -1 (-0.10%) | 3,300 |