Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,078 | 1,092 | 1,069 | 1,091 | 1,091 | +3 (+0.28%) | 454,700 |
25 Apr 2024 | JPY | 1,087 | 1,091 | 1,079 | 1,088 | 1,088 | +3 (+0.28%) | 315,500 |
24 Apr 2024 | JPY | 1,085 | 1,088 | 1,080 | 1,085 | 1,085 | +2 (+0.18%) | 284,500 |
23 Apr 2024 | JPY | 1,089 | 1,092 | 1,079 | 1,083 | 1,083 | -2 (-0.18%) | 205,700 |
22 Apr 2024 | JPY | 1,075 | 1,089 | 1,073 | 1,085 | 1,085 | +26 (+2.46%) | 382,500 |
19 Apr 2024 | JPY | 1,092 | 1,092 | 1,057 | 1,059 | 1,059 | -33 (-3.02%) | 438,800 |
18 Apr 2024 | JPY | 1,068 | 1,092 | 1,068 | 1,092 | 1,092 | +28 (+2.63%) | 476,700 |
17 Apr 2024 | JPY | 1,092 | 1,094 | 1,064 | 1,064 | 1,064 | -32 (-2.92%) | 381,200 |
16 Apr 2024 | JPY | 1,091 | 1,099 | 1,077 | 1,096 | 1,096 | -1 (-0.09%) | 698,300 |
15 Apr 2024 | JPY | 1,072 | 1,097 | 1,057 | 1,097 | 1,097 | +52 (+4.98%) | 2,060,900 |
12 Apr 2024 | JPY | 1,060 | 1,063 | 1,022 | 1,045 | 1,045 | -11 (-1.04%) | 992,200 |
11 Apr 2024 | JPY | 1,052 | 1,058 | 1,047 | 1,056 | 1,056 | -2 (-0.19%) | 302,300 |
10 Apr 2024 | JPY | 1,066 | 1,070 | 1,057 | 1,058 | 1,058 | -4 (-0.38%) | 286,500 |
9 Apr 2024 | JPY | 1,062 | 1,066 | 1,055 | 1,062 | 1,062 | +4 (+0.38%) | 297,000 |
8 Apr 2024 | JPY | 1,057 | 1,062 | 1,052 | 1,058 | 1,058 | +5 (+0.47%) | 372,400 |
5 Apr 2024 | JPY | 1,040 | 1,059 | 1,040 | 1,053 | 1,053 | +7 (+0.67%) | 423,900 |
4 Apr 2024 | JPY | 1,039 | 1,049 | 1,034 | 1,046 | 1,046 | +13 (+1.26%) | 362,000 |
3 Apr 2024 | JPY | 1,028 | 1,037 | 1,023 | 1,033 | 1,033 | +3 (+0.29%) | 354,900 |
2 Apr 2024 | JPY | 1,049 | 1,049 | 1,028 | 1,030 | 1,030 | -18 (-1.72%) | 348,500 |
1 Apr 2024 | JPY | 1,050 | 1,052 | 1,042 | 1,048 | 1,048 | -2 (-0.19%) | 328,100 |
29 Mar 2024 | JPY | 1,031 | 1,050 | 1,031 | 1,050 | 1,050 | +19 (+1.84%) | 153,500 |
28 Mar 2024 | JPY | 1,038 | 1,042 | 1,027 | 1,031 | 1,031 | -11 (-1.06%) | 376,100 |
27 Mar 2024 | JPY | 1,046 | 1,049 | 1,038 | 1,042 | 1,042 | +2 (+0.19%) | 466,900 |
26 Mar 2024 | JPY | 1,047 | 1,049 | 1,036 | 1,040 | 1,040 | -9 (-0.86%) | 436,000 |
25 Mar 2024 | JPY | 1,052 | 1,059 | 1,049 | 1,049 | 1,049 | -3 (-0.29%) | 316,600 |
22 Mar 2024 | JPY | 1,051 | 1,055 | 1,045 | 1,052 | 1,052 | +5 (+0.48%) | 240,900 |
21 Mar 2024 | JPY | 1,072 | 1,075 | 1,045 | 1,047 | 1,047 | -19 (-1.78%) | 618,500 |
19 Mar 2024 | JPY | 1,054 | 1,066 | 1,049 | 1,066 | 1,066 | +14 (+1.33%) | 537,200 |
18 Mar 2024 | JPY | 1,055 | 1,056 | 1,042 | 1,052 | 1,052 | +2 (+0.19%) | 455,700 |
15 Mar 2024 | JPY | 1,040 | 1,050 | 1,033 | 1,050 | 1,050 | +14 (+1.35%) | 430,900 |