| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | JPY | 25.1667 | 25.5 | 24.8333 | 25 | 25 | -0.5 (-1.96%) | 79,200 |
| 19 May 2010 | JPY | 24.6667 | 25.5 | 23.4444 | 25.5 | 25.5 | -0.5 (-1.92%) | 349,200 |
| 18 May 2010 | JPY | 26 | 26.3889 | 25.3333 | 26 | 26 | -0.111 (-0.43%) | 127,800 |
| 17 May 2010 | JPY | 27.6667 | 27.6667 | 26.1111 | 26.1111 | 26.1111 | -1.556 (-5.62%) | 207,000 |
| 14 May 2010 | JPY | 27.9444 | 28.2778 | 27.3333 | 27.6667 | 27.6667 | -1.222 (-4.23%) | 163,800 |
| 13 May 2010 | JPY | 28.6111 | 28.8889 | 27.8333 | 28.8889 | 28.8889 | +0.278 (+0.97%) | 55,800 |
| 12 May 2010 | JPY | 29.0556 | 29.1111 | 27.6667 | 28.6111 | 28.6111 | +0.278 (+0.98%) | 73,800 |
| 11 May 2010 | JPY | 28.4444 | 30.5556 | 27.3889 | 28.3333 | 28.3333 | -0.667 (-2.30%) | 351,000 |
| 10 May 2010 | JPY | 28.4444 | 29.1667 | 28.4444 | 29 | 29 | -0.389 (-1.32%) | 57,600 |
| 7 May 2010 | JPY | 28.8889 | 29.7778 | 27.7222 | 29.3889 | 29.3889 | -0.667 (-2.22%) | 383,400 |
| 6 May 2010 | JPY | 30.5556 | 30.5556 | 29.4444 | 30.0556 | 30.0556 | -1.056 (-3.39%) | 252,000 |
| 30 Apr 2010 | JPY | 28.7778 | 31.5556 | 28.7778 | 31.1111 | 31.1111 | +2.778 (+9.80%) | 772,200 |
| 28 Apr 2010 | JPY | 27.5 | 28.3333 | 27.5 | 28.3333 | 28.3333 | +0.056 (+0.20%) | 268,200 |
| 27 Apr 2010 | JPY | 27.2222 | 28.2778 | 27.2222 | 28.2778 | 28.2778 | +1.111 (+4.09%) | 194,400 |
| 26 Apr 2010 | JPY | 27.1667 | 27.2222 | 27.0556 | 27.1667 | 27.1667 | +0.056 (+0.21%) | 77,400 |
| 23 Apr 2010 | JPY | 26.6667 | 27.1667 | 26.6111 | 27.1111 | 27.1111 | +0.444 (+1.67%) | 50,400 |
| 22 Apr 2010 | JPY | 26.5556 | 26.6667 | 26.2222 | 26.6667 | 26.6667 | 0.0 (0.0%) | 54,000 |
| 21 Apr 2010 | JPY | 26.3889 | 27.2222 | 26.1667 | 26.6667 | 26.6667 | 0.0 (0.0%) | 102,600 |
| 20 Apr 2010 | JPY | 26.6667 | 26.7222 | 26.2778 | 26.6667 | 26.6667 | +0.278 (+1.05%) | 90,000 |
| 19 Apr 2010 | JPY | 26.2222 | 26.4444 | 26.1111 | 26.3889 | 26.3889 | -0.444 (-1.66%) | 66,600 |
| 16 Apr 2010 | JPY | 26.5 | 26.9444 | 26.1667 | 26.8333 | 26.8333 | +0.333 (+1.26%) | 122,400 |
| 15 Apr 2010 | JPY | 26.9444 | 26.9444 | 26.5 | 26.5 | 26.5 | -0.333 (-1.24%) | 77,400 |
| 14 Apr 2010 | JPY | 26.3889 | 26.8333 | 26.1111 | 26.8333 | 26.8333 | +0.222 (+0.83%) | 210,600 |
| 13 Apr 2010 | JPY | 26.9444 | 26.9444 | 26.1111 | 26.6111 | 26.6111 | -0.778 (-2.84%) | 196,200 |
| 12 Apr 2010 | JPY | 25.8889 | 27.3889 | 25.8889 | 27.3889 | 27.3889 | +1.167 (+4.45%) | 275,400 |
| 9 Apr 2010 | JPY | 25.6111 | 26.2222 | 25.6111 | 26.2222 | 26.2222 | +0.278 (+1.07%) | 84,600 |
| 8 Apr 2010 | JPY | 26.1111 | 26.1111 | 25.5556 | 25.9444 | 25.9444 | -0.167 (-0.64%) | 48,600 |
| 7 Apr 2010 | JPY | 25.8333 | 26.1111 | 25.6667 | 26.1111 | 26.1111 | +0.111 (+0.43%) | 73,800 |
| 6 Apr 2010 | JPY | 26.1111 | 26.1111 | 25.8889 | 26 | 26 | -0.111 (-0.43%) | 41,400 |
| 5 Apr 2010 | JPY | 25.7778 | 26.1111 | 25.7222 | 26.1111 | 26.1111 | +0.333 (+1.29%) | 399,600 |
