| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 24.7778 | 25.7778 | 24.7778 | 25.7778 | 25.7778 | +1 (+4.04%) | 255,600 |
| 1 Apr 2010 | JPY | 24.9444 | 24.9444 | 24.6667 | 24.7778 | 24.7778 | -0.278 (-1.11%) | 52,200 |
| 31 Mar 2010 | JPY | 25.1667 | 25.1667 | 24.9444 | 25.0556 | 25.0556 | +0.056 (+0.22%) | 79,200 |
| 30 Mar 2010 | JPY | 25.1111 | 25.1111 | 25 | 25 | 25 | -0.111 (-0.44%) | 108,000 |
| 29 Mar 2010 | JPY | 25.2222 | 25.2222 | 24.9444 | 25.1111 | 25.1111 | -0.056 (-0.22%) | 63,000 |
| 26 Mar 2010 | JPY | 25.1667 | 25.2222 | 24.8889 | 25.1667 | 25.1667 | 0.0 (0.0%) | 93,600 |
| 25 Mar 2010 | JPY | 25.1667 | 25.1667 | 24.8333 | 25.1667 | 25.1667 | 0.0 (0.0%) | 41,400 |
| 24 Mar 2010 | JPY | 25.1667 | 25.2778 | 25.1111 | 25.1667 | 25.1667 | +0.167 (+0.67%) | 131,400 |
| 23 Mar 2010 | JPY | 24.7222 | 25.1111 | 24.6111 | 25 | 25 | +0.333 (+1.35%) | 171,000 |
| 19 Mar 2010 | JPY | 25 | 25 | 24.6667 | 24.6667 | 24.6667 | -0.222 (-0.89%) | 66,600 |
| 18 Mar 2010 | JPY | 24.7222 | 24.9444 | 24.7222 | 24.8889 | 24.8889 | +0.056 (+0.22%) | 41,400 |
| 17 Mar 2010 | JPY | 24.8889 | 24.9444 | 24.8333 | 24.8333 | 24.8333 | -0.056 (-0.22%) | 16,200 |
| 16 Mar 2010 | JPY | 24.9444 | 24.9444 | 24.8889 | 24.8889 | 24.8889 | 0.0 (0.0%) | 41,400 |
| 15 Mar 2010 | JPY | 25 | 25 | 24.8889 | 24.8889 | 24.8889 | 0.0 (0.0%) | 9,000 |
| 12 Mar 2010 | JPY | 25 | 25 | 24.8889 | 24.8889 | 24.8889 | +0.445 (+1.82%) | 63,000 |
| 11 Mar 2010 | JPY | 24.4444 | 24.5 | 24.4444 | 24.4444 | 24.4444 | 0.0 (0.0%) | 113,400 |
| 10 Mar 2010 | JPY | 24.8333 | 24.8333 | 24.1667 | 24.4444 | 24.4444 | -0.556 (-2.22%) | 129,600 |
| 9 Mar 2010 | JPY | 25 | 25 | 24.8889 | 25 | 25 | 0.0 (0.0%) | 28,800 |
| 8 Mar 2010 | JPY | 25.2778 | 25.2778 | 24.9444 | 25 | 25 | 0.0 (0.0%) | 59,400 |
| 5 Mar 2010 | JPY | 25 | 25 | 25 | 25 | 25 | -0.111 (-0.44%) | 3,600 |
| 4 Mar 2010 | JPY | 25.0556 | 25.1111 | 25.0556 | 25.1111 | 25.1111 | -0.167 (-0.66%) | 34,200 |
| 3 Mar 2010 | JPY | 25.2778 | 25.3889 | 25.2778 | 25.2778 | 25.2778 | +0.167 (+0.66%) | 19,800 |
| 2 Mar 2010 | JPY | 25.1667 | 25.1667 | 25.1111 | 25.1111 | 25.1111 | +0.056 (+0.22%) | 5,400 |
| 1 Mar 2010 | JPY | 25.1111 | 25.9444 | 25.0556 | 25.0556 | 25.0556 | -0.5 (-1.96%) | 66,600 |
| 26 Feb 2010 | JPY | 25.8333 | 25.8889 | 25.5556 | 25.5556 | 25.5556 | -0.333 (-1.29%) | 113,400 |
| 25 Feb 2010 | JPY | 25.7778 | 26.3333 | 25.7222 | 25.8889 | 25.8889 | -0.056 (-0.21%) | 45,000 |
| 24 Feb 2010 | JPY | 25.6667 | 26.3333 | 25.6667 | 25.9444 | 25.9444 | -1.278 (-4.69%) | 34,200 |
| 23 Feb 2010 | JPY | 27 | 27.3333 | 27 | 27.2222 | 27.2222 | 0.0 (0.0%) | 73,800 |
| 22 Feb 2010 | JPY | 26.8889 | 27.5 | 26.8333 | 27.2222 | 27.2222 | +0.444 (+1.66%) | 34,200 |
| 19 Feb 2010 | JPY | 27.2222 | 27.2222 | 26.7778 | 26.7778 | 26.7778 | 0.0 (0.0%) | 48,600 |
