| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 26.4444 | 26.7778 | 26.4444 | 26.7778 | 26.7778 | +0.389 (+1.47%) | 32,400 |
| 17 Feb 2010 | JPY | 26.3889 | 26.5556 | 26.2778 | 26.3889 | 26.3889 | 0.0 (0.0%) | 50,400 |
| 16 Feb 2010 | JPY | 26.5 | 26.6111 | 26.2222 | 26.3889 | 26.3889 | -0.167 (-0.63%) | 79,200 |
| 15 Feb 2010 | JPY | 26.6111 | 26.6111 | 26.5 | 26.5556 | 26.5556 | -0.056 (-0.21%) | 23,400 |
| 12 Feb 2010 | JPY | 26.5556 | 26.6667 | 26.3333 | 26.6111 | 26.6111 | -0.056 (-0.21%) | 23,400 |
| 10 Feb 2010 | JPY | 26.8333 | 27.1111 | 26.6667 | 26.6667 | 26.6667 | 0.0 (0.0%) | 12,600 |
| 9 Feb 2010 | JPY | 26.6111 | 26.6667 | 26.2222 | 26.6667 | 26.6667 | +0.111 (+0.42%) | 45,000 |
| 8 Feb 2010 | JPY | 26.4444 | 27 | 26.4444 | 26.5556 | 26.5556 | -0.278 (-1.03%) | 32,400 |
| 5 Feb 2010 | JPY | 27.1111 | 27.1111 | 26.5 | 26.8333 | 26.8333 | -0.167 (-0.62%) | 99,000 |
| 4 Feb 2010 | JPY | 26.9444 | 27.2222 | 26.7778 | 27 | 27 | +0.222 (+0.83%) | 52,200 |
| 3 Feb 2010 | JPY | 26.7222 | 26.7778 | 26.7222 | 26.7778 | 26.7778 | 0.0 (0.0%) | 3,600 |
| 2 Feb 2010 | JPY | 26.7222 | 27.1667 | 26.6667 | 26.7778 | 26.7778 | 0.0 (0.0%) | 59,400 |
| 1 Feb 2010 | JPY | 26.9444 | 27 | 26.6667 | 26.7778 | 26.7778 | -0.222 (-0.82%) | 52,200 |
| 29 Jan 2010 | JPY | 27.1111 | 27.6111 | 26.9444 | 27 | 27 | -0.333 (-1.22%) | 75,600 |
| 28 Jan 2010 | JPY | 27.2778 | 27.6667 | 27.2778 | 27.3333 | 27.3333 | -0.445 (-1.60%) | 18,000 |
| 27 Jan 2010 | JPY | 27.9444 | 27.9444 | 27.1111 | 27.7778 | 27.7778 | +0.056 (+0.20%) | 45,000 |
| 26 Jan 2010 | JPY | 28 | 28 | 27.7222 | 27.7222 | 27.7222 | +0.611 (+2.25%) | 113,400 |
| 25 Jan 2010 | JPY | 27.7222 | 27.8333 | 26.7778 | 27.1111 | 27.1111 | -0.389 (-1.41%) | 77,400 |
| 22 Jan 2010 | JPY | 27.7778 | 27.7778 | 27.5 | 27.5 | 27.5 | -0.056 (-0.20%) | 7,200 |
| 21 Jan 2010 | JPY | 27.9444 | 27.9444 | 27.5 | 27.5556 | 27.5556 | -0.111 (-0.40%) | 106,200 |
| 20 Jan 2010 | JPY | 27.6667 | 27.7778 | 27.6111 | 27.6667 | 27.6667 | 0.0 (0.0%) | 45,000 |
| 19 Jan 2010 | JPY | 27.8889 | 27.8889 | 27.2222 | 27.6667 | 27.6667 | -0.167 (-0.60%) | 32,400 |
| 18 Jan 2010 | JPY | 27.8333 | 28 | 26.7778 | 27.8333 | 27.8333 | 0.0 (0.0%) | 63,000 |
| 15 Jan 2010 | JPY | 27.3889 | 27.8333 | 27.2778 | 27.8333 | 27.8333 | +0.444 (+1.62%) | 61,200 |
| 14 Jan 2010 | JPY | 27.8889 | 27.9444 | 27.2778 | 27.3889 | 27.3889 | -2.167 (-7.33%) | 390,600 |
| 13 Jan 2010 | JPY | 29.6667 | 29.8889 | 28.5 | 29.5556 | 29.5556 | -0.111 (-0.37%) | 106,200 |
| 12 Jan 2010 | JPY | 27.8333 | 31.1111 | 27.8333 | 29.6667 | 29.6667 | +1.722 (+6.16%) | 154,800 |
| 8 Jan 2010 | JPY | 27.8889 | 28.0556 | 27.6667 | 27.9444 | 27.9444 | -0.111 (-0.40%) | 162,000 |
| 7 Jan 2010 | JPY | 28.0556 | 28.0556 | 28.0556 | 28.0556 | 28.0556 | 0.0 (0.0%) | 66,600 |
| 6 Jan 2010 | JPY | 27.8889 | 28.2778 | 27.7222 | 28.0556 | 28.0556 | +0.056 (+0.20%) | 59,400 |
