Create Restaurants Holdings In Recent Share Price (TSE:3387)

TSE:3387 - Create Restaurants Holdings Inc Create Restaurants Holdings In
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2010	JPY	28.6111	28.6111	27.9444	28	28	-0.611 (-2.14%)	79,200
4 Jan 2010	JPY	28.7222	28.7222	27.9444	28.6111	28.6111	-0.111 (-0.39%)	79,200
30 Dec 2009	JPY	28.8889	29.3889	28.7222	28.7222	28.7222	-0.167 (-0.58%)	46,800
29 Dec 2009	JPY	30.1667	30.1667	28.8889	28.8889	28.8889	-0.5 (-1.70%)	104,400
28 Dec 2009	JPY	28.8889	30.2222	28.8889	29.3889	29.3889	+0.722 (+2.52%)	90,000
25 Dec 2009	JPY	28.0556	28.9444	28.0556	28.6667	28.6667	+0.333 (+1.18%)	27,000
24 Dec 2009	JPY	27.8333	28.8889	27.7778	28.3333	28.3333	+0.778 (+2.82%)	79,200
22 Dec 2009	JPY	27.2222	27.6111	27.2222	27.5556	27.5556	-0.222 (-0.80%)	39,600
21 Dec 2009	JPY	28.5556	28.5556	27.2778	27.7778	27.7778	+0.111 (+0.40%)	127,800
18 Dec 2009	JPY	27	28.3333	26.8333	27.6667	27.6667	+0.389 (+1.43%)	54,000
17 Dec 2009	JPY	26.8889	28.0556	26.8889	27.2778	27.2778	+0.167 (+0.61%)	73,800
16 Dec 2009	JPY	26.8333	27.1111	26.8333	27.1111	27.1111	-0.278 (-1.01%)	7,200
15 Dec 2009	JPY	26.9444	27.6111	26.6667	27.3889	27.3889	-0.111 (-0.40%)	63,000
14 Dec 2009	JPY	27.3889	27.5	26.6667	27.5	27.5	-0.167 (-0.60%)	88,200
11 Dec 2009	JPY	27.7778	27.7778	27.3333	27.6667	27.6667	+0.722 (+2.68%)	39,600
10 Dec 2009	JPY	27.0556	27.2222	26.9444	26.9444	26.9444	-0.111 (-0.41%)	16,200
9 Dec 2009	JPY	27.1111	27.3889	27	27.0556	27.0556	-0.333 (-1.22%)	79,200
8 Dec 2009	JPY	27.1111	27.4444	27.1111	27.3889	27.3889	+0.278 (+1.02%)	162,000
7 Dec 2009	JPY	27.1667	27.5	27.1111	27.1111	27.1111	-0.111 (-0.41%)	68,400
4 Dec 2009	JPY	27.3333	27.4444	27.2222	27.2222	27.2222	-0.222 (-0.81%)	39,600
3 Dec 2009	JPY	27.2222	27.5	27.1111	27.4444	27.4444	0.0 (0.0%)	77,400
2 Dec 2009	JPY	27.4444	27.4444	26.9444	27.4444	27.4444	+0.555 (+2.07%)	66,600
1 Dec 2009	JPY	27.0556	27.3333	26.8889	26.8889	26.8889	-0.889 (-3.20%)	145,800
30 Nov 2009	JPY	27.8333	28.0556	27.7778	27.7778	27.7778	+0.056 (+0.20%)	41,400
27 Nov 2009	JPY	27.4444	27.7222	27	27.7222	27.7222	+0.333 (+1.22%)	27,000
26 Nov 2009	JPY	27.2222	27.4444	27.2222	27.3889	27.3889	+0.445 (+1.65%)	36,000
25 Nov 2009	JPY	27.2222	27.2222	26.5	26.9444	26.9444	-0.722 (-2.61%)	61,200
24 Nov 2009	JPY	27.8333	28.3889	27.6667	27.6667	27.6667	-1.222 (-4.23%)	79,200
20 Nov 2009	JPY	26.9444	28.8889	26.9444	28.8889	28.8889	+0.5 (+1.76%)	217,800
19 Nov 2009	JPY	28.5556	29.1111	28.3333	28.3889	28.3889	-1.278 (-4.31%)	154,800