Create Restaurants Holdings In Recent Share Price (TSE:3387)

TSE:3387 - Create Restaurants Holdings Inc Create Restaurants Holdings In
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2009	JPY	30	30.0556	29.2222	29.6667	29.6667	-0.611 (-2.02%)	115,200
17 Nov 2009	JPY	31.1111	31.1111	30.0556	30.2778	30.2778	-1.333 (-4.22%)	52,200
16 Nov 2009	JPY	30.0556	31.6667	30	31.6111	31.6111	+1.056 (+3.45%)	113,400
13 Nov 2009	JPY	30.6111	30.6667	30.0556	30.5556	30.5556	-0.056 (-0.18%)	75,600
12 Nov 2009	JPY	30.5556	30.8333	30.5556	30.6111	30.6111	-0.111 (-0.36%)	61,200
11 Nov 2009	JPY	30.6667	30.9444	30.6667	30.7222	30.7222	-0.5 (-1.60%)	32,400
10 Nov 2009	JPY	31.1667	31.2222	30.8333	31.2222	31.2222	-0.167 (-0.53%)	45,000
9 Nov 2009	JPY	31.3889	31.3889	31.1111	31.3889	31.3889	0.0 (0.0%)	45,000
6 Nov 2009	JPY	31.8333	31.8333	31.3889	31.3889	31.3889	-0.778 (-2.42%)	39,600
5 Nov 2009	JPY	31.8889	32.1667	31.6667	32.1667	32.1667	+0.333 (+1.05%)	27,000
4 Nov 2009	JPY	32.7222	32.7222	31.8333	31.8333	31.8333	-0.333 (-1.04%)	36,000
2 Nov 2009	JPY	31.7222	32.1667	31.7222	32.1667	32.1667	-0.667 (-2.03%)	28,800
30 Oct 2009	JPY	32.2778	32.8333	32.2778	32.8333	32.8333	+0.611 (+1.90%)	5,400
29 Oct 2009	JPY	32.8333	32.8333	31.4444	32.2222	32.2222	-0.722 (-2.19%)	127,800
28 Oct 2009	JPY	32.8889	33.4444	32.8889	32.9444	32.9444	+0.111 (+0.34%)	14,400
27 Oct 2009	JPY	33.5	33.5	32.8333	32.8333	32.8333	-0.611 (-1.83%)	109,800
26 Oct 2009	JPY	33.6111	33.6111	33.4444	33.4444	33.4444	-0.056 (-0.17%)	34,200
23 Oct 2009	JPY	33.3333	33.5556	33.3333	33.5	33.5	-0.056 (-0.17%)	41,400
22 Oct 2009	JPY	33.6111	33.6111	33.2778	33.5556	33.5556	+0.222 (+0.67%)	45,000
21 Oct 2009	JPY	33.5556	33.6111	33.2222	33.3333	33.3333	-0.445 (-1.32%)	181,800
20 Oct 2009	JPY	33.4444	34	33.3333	33.7778	33.7778	-0.111 (-0.33%)	241,200
19 Oct 2009	JPY	33.7222	34	33.4444	33.8889	33.8889	+0.056 (+0.16%)	97,200
16 Oct 2009	JPY	34.6667	34.6667	33.4444	33.8333	33.8333	-1.389 (-3.94%)	295,200
15 Oct 2009	JPY	35.8333	36.3889	35	35.2222	35.2222	-3.945 (-10.07%)	666,000
14 Oct 2009	JPY	39.4444	39.8889	36.9444	39.1667	39.1667	-0.111 (-0.28%)	709,200
13 Oct 2009	JPY	38.4444	39.3333	38.3333	39.2778	39.2778	+1.111 (+2.91%)	207,000
9 Oct 2009	JPY	37.3889	38.1667	37.0556	38.1667	38.1667	+0.722 (+1.93%)	169,200
8 Oct 2009	JPY	36.7778	37.4444	36.5556	37.4444	37.4444	+0.778 (+2.12%)	235,800
7 Oct 2009	JPY	35	37.2222	34.7222	36.6667	36.6667	+2.056 (+5.94%)	154,800
6 Oct 2009	JPY	34.8889	34.8889	34.4444	34.6111	34.6111	+0.167 (+0.48%)	93,600