| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | JPY | 33.3889 | 33.8889 | 33.3889 | 33.8889 | 33.8889 | +0.278 (+0.83%) | 37,800 |
| 7 Apr 2009 | JPY | 33.5 | 33.6111 | 33.5 | 33.6111 | 33.6111 | +0.111 (+0.33%) | 32,400 |
| 6 Apr 2009 | JPY | 34.1111 | 34.1667 | 33.5 | 33.5 | 33.5 | -1.389 (-3.98%) | 19,800 |
| 3 Apr 2009 | JPY | 34.7222 | 34.8889 | 34.7222 | 34.8889 | 34.8889 | +0.722 (+2.11%) | 5,400 |
| 2 Apr 2009 | JPY | 33.3333 | 34.1667 | 32.7778 | 34.1667 | 34.1667 | +1.389 (+4.24%) | 19,800 |
| 1 Apr 2009 | JPY | 34.3889 | 34.3889 | 32.7778 | 32.7778 | 32.7778 | -1.389 (-4.07%) | 0 |
| 31 Mar 2009 | JPY | 34.1667 | 34.1667 | 34 | 34.1667 | 34.1667 | 0.0 (0.0%) | 199,800 |
| 30 Mar 2009 | JPY | 34.3889 | 34.3889 | 34.1667 | 34.1667 | 34.1667 | +1.722 (+5.31%) | 32,400 |
| 27 Mar 2009 | JPY | 34.4444 | 34.4444 | 32.2222 | 32.4444 | 32.4444 | -2.278 (-6.56%) | 77,400 |
| 26 Mar 2009 | JPY | 35.4444 | 35.4444 | 34.7222 | 34.7222 | 34.7222 | -0.556 (-1.57%) | 219,600 |
| 25 Mar 2009 | JPY | 35.0556 | 35.8333 | 35.0556 | 35.2778 | 35.2778 | 0.0 (0.0%) | 214,200 |
| 24 Mar 2009 | JPY | 35 | 35.5 | 35 | 35.2778 | 35.2778 | +1.056 (+3.08%) | 115,200 |
| 23 Mar 2009 | JPY | 34 | 34.3333 | 34 | 34.2222 | 34.2222 | +0.889 (+2.67%) | 88,200 |
| 19 Mar 2009 | JPY | 33.8889 | 33.8889 | 33.3333 | 33.3333 | 33.3333 | +1.333 (+4.17%) | 180,000 |
| 18 Mar 2009 | JPY | 34.8333 | 34.8889 | 32 | 32 | 32 | -0.944 (-2.87%) | 271,800 |
| 17 Mar 2009 | JPY | 32.3889 | 33.0556 | 31.9444 | 32.9444 | 32.9444 | +1.111 (+3.49%) | 306,000 |
| 16 Mar 2009 | JPY | 31.9444 | 31.9444 | 31.6667 | 31.8333 | 31.8333 | +4.333 (+15.76%) | 207,000 |
| 13 Mar 2009 | JPY | 27.1111 | 27.5 | 27.1111 | 27.5 | 27.5 | +0.333 (+1.23%) | 21,600 |
| 12 Mar 2009 | JPY | 27.1667 | 27.1667 | 27.1667 | 27.1667 | 27.1667 | -0.611 (-2.20%) | 0 |
| 11 Mar 2009 | JPY | 26.9444 | 27.7778 | 26.9444 | 27.7778 | 27.7778 | 0.0 (0.0%) | 54,000 |
| 10 Mar 2009 | JPY | 27.7778 | 28.0556 | 27.5 | 27.7778 | 27.7778 | -2.222 (-7.41%) | 109,800 |
| 9 Mar 2009 | JPY | 30.1111 | 30.1111 | 29 | 30 | 30 | -0.889 (-2.88%) | 91,800 |
| 6 Mar 2009 | JPY | 30.8889 | 30.8889 | 30.8889 | 30.8889 | 30.8889 | 0.0 (0.0%) | 1,800 |
| 5 Mar 2009 | JPY | 31.1111 | 31.1111 | 30.8889 | 30.8889 | 30.8889 | -0.222 (-0.71%) | 18,000 |
| 4 Mar 2009 | JPY | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 31.1111 | +0.278 (+0.90%) | 196,200 |
| 3 Mar 2009 | JPY | 30.8333 | 31.1111 | 29.5 | 30.8333 | 30.8333 | 0.0 (0.0%) | 86,400 |
| 2 Mar 2009 | JPY | 30.1111 | 30.8333 | 30 | 30.8333 | 30.8333 | -1.667 (-5.13%) | 127,800 |
| 27 Feb 2009 | JPY | 33.3333 | 33.5556 | 30.5556 | 32.5 | 32.5 | -2 (-5.80%) | 300,600 |
| 26 Feb 2009 | JPY | 33.3333 | 34.5 | 33.3333 | 34.5 | 34.5 | +5.556 (+19.19%) | 529,200 |
| 25 Feb 2009 | JPY | 28.9444 | 28.9444 | 27.5 | 28.9444 | 28.9444 | +4.722 (+19.50%) | 523,800 |
