| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 25.5556 | 25.6111 | 23.8333 | 24.2222 | 24.2222 | -5.611 (-18.81%) | 527,400 |
| 23 Feb 2009 | JPY | 30 | 30.5556 | 29.7778 | 29.8333 | 29.8333 | -2.445 (-7.57%) | 118,800 |
| 20 Feb 2009 | JPY | 33.8889 | 33.8889 | 32.2778 | 32.2778 | 32.2778 | -2.722 (-7.78%) | 194,400 |
| 19 Feb 2009 | JPY | 35.8333 | 36.1667 | 35 | 35 | 35 | -1.889 (-5.12%) | 135,000 |
| 18 Feb 2009 | JPY | 36.8889 | 36.8889 | 36.8889 | 36.8889 | 36.8889 | -0.278 (-0.75%) | 27,000 |
| 17 Feb 2009 | JPY | 37.8333 | 37.8333 | 37.1667 | 37.1667 | 37.1667 | -1.111 (-2.90%) | 18,000 |
| 16 Feb 2009 | JPY | 38.3333 | 38.3333 | 37.7222 | 38.2778 | 38.2778 | +1.556 (+4.24%) | 176,400 |
| 13 Feb 2009 | JPY | 36.8333 | 38.3333 | 36.6667 | 36.7222 | 36.7222 | -0.556 (-1.49%) | 73,800 |
| 12 Feb 2009 | JPY | 37.2778 | 37.7222 | 37.2778 | 37.2778 | 37.2778 | -1.944 (-4.96%) | 36,000 |
| 10 Feb 2009 | JPY | 39.5556 | 39.6111 | 38.6667 | 39.2222 | 39.2222 | +0.389 (+1.00%) | 111,600 |
| 9 Feb 2009 | JPY | 39.7222 | 39.7222 | 38.8333 | 38.8333 | 38.8333 | -0.5 (-1.27%) | 95,400 |
| 6 Feb 2009 | JPY | 39 | 39.3333 | 38.2222 | 39.3333 | 39.3333 | +0.278 (+0.71%) | 93,600 |
| 5 Feb 2009 | JPY | 39.9444 | 40.6667 | 39.0556 | 39.0556 | 39.0556 | -1.778 (-4.35%) | 66,600 |
| 4 Feb 2009 | JPY | 40.8889 | 41.1111 | 40.8333 | 40.8333 | 40.8333 | 0.0 (0.0%) | 34,200 |
| 3 Feb 2009 | JPY | 40.3333 | 42.2222 | 40.3333 | 40.8333 | 40.8333 | -0.278 (-0.68%) | 37,800 |
| 2 Feb 2009 | JPY | 42.7222 | 42.7222 | 41.1111 | 41.1111 | 41.1111 | -0.667 (-1.60%) | 82,800 |
| 30 Jan 2009 | JPY | 42.2778 | 42.2778 | 41.6667 | 41.7778 | 41.7778 | -2.944 (-6.58%) | 120,600 |
| 29 Jan 2009 | JPY | 44.4444 | 44.8333 | 43.8889 | 44.7222 | 44.7222 | -0.667 (-1.47%) | 250,200 |
| 28 Jan 2009 | JPY | 44.7222 | 45.3889 | 44.4444 | 45.3889 | 45.3889 | +3 (+7.08%) | 655,200 |
| 27 Jan 2009 | JPY | 42.2222 | 42.7778 | 41.1111 | 42.3889 | 42.3889 | +1.389 (+3.39%) | 270,000 |
| 26 Jan 2009 | JPY | 38.8889 | 41.3889 | 38.6111 | 41 | 41 | -0.333 (-0.81%) | 302,400 |
| 23 Jan 2009 | JPY | 41.5 | 42.3333 | 41.2778 | 41.3333 | 41.3333 | -3.389 (-7.58%) | 106,200 |
| 22 Jan 2009 | JPY | 43.8889 | 44.8889 | 42.7778 | 44.7222 | 44.7222 | +0.111 (+0.25%) | 406,800 |
| 21 Jan 2009 | JPY | 44.1667 | 44.9444 | 43.8889 | 44.6111 | 44.6111 | -0.667 (-1.47%) | 554,400 |
| 20 Jan 2009 | JPY | 41.7778 | 45.2778 | 41.6667 | 45.2778 | 45.2778 | +2.111 (+4.89%) | 289,800 |
| 19 Jan 2009 | JPY | 44.6667 | 46.6667 | 43.1667 | 43.1667 | 43.1667 | -2.278 (-5.01%) | 1,486,800 |
| 16 Jan 2009 | JPY | 42.1667 | 46.1111 | 42 | 45.4444 | 45.4444 | +3.889 (+9.36%) | 2,260,800 |
| 15 Jan 2009 | JPY | 41.3333 | 41.6111 | 40.1111 | 41.5556 | 41.5556 | +4.778 (+12.99%) | 2,181,600 |
| 14 Jan 2009 | JPY | 35.4444 | 38.3889 | 35.4444 | 36.7778 | 36.7778 | +3.945 (+12.01%) | 1,083,600 |
| 13 Jan 2009 | JPY | 33.3333 | 33.3333 | 32.6667 | 32.8333 | 32.8333 | -1.056 (-3.11%) | 284,400 |
