| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 33.3333 | 34.0556 | 33.3333 | 33.8889 | 33.8889 | +0.833 (+2.52%) | 286,200 |
| 8 Jan 2009 | JPY | 32.7778 | 33.0556 | 32.5 | 33.0556 | 33.0556 | -0.278 (-0.83%) | 162,000 |
| 7 Jan 2009 | JPY | 32.4444 | 33.6111 | 32.3889 | 33.3333 | 33.3333 | +1.444 (+4.53%) | 189,000 |
| 6 Jan 2009 | JPY | 32.7778 | 32.7778 | 31.8889 | 31.8889 | 31.8889 | 0.0 (0.0%) | 282,600 |
| 5 Jan 2009 | JPY | 31.9444 | 31.9444 | 31.3889 | 31.8889 | 31.8889 | +0.056 (+0.17%) | 68,400 |
| 30 Dec 2008 | JPY | 31.8889 | 31.8889 | 30.5556 | 31.8333 | 31.8333 | +1.278 (+4.18%) | 45,000 |
| 29 Dec 2008 | JPY | 30.8333 | 30.8333 | 30.5556 | 30.5556 | 30.5556 | +0.833 (+2.80%) | 156,600 |
| 26 Dec 2008 | JPY | 28.4444 | 30 | 28.4444 | 29.7222 | 29.7222 | +1.278 (+4.49%) | 136,800 |
| 25 Dec 2008 | JPY | 28.1667 | 28.4444 | 28.1667 | 28.4444 | 28.4444 | -0.222 (-0.78%) | 165,600 |
| 24 Dec 2008 | JPY | 28.3333 | 28.7222 | 27.9444 | 28.6667 | 28.6667 | -0.278 (-0.96%) | 268,200 |
| 22 Dec 2008 | JPY | 31.1111 | 31.1111 | 27.6667 | 28.9444 | 28.9444 | -3.889 (-11.84%) | 142,200 |
| 19 Dec 2008 | JPY | 32.2778 | 32.8333 | 32.2778 | 32.8333 | 32.8333 | -0.5 (-1.50%) | 75,600 |
| 18 Dec 2008 | JPY | 32.3889 | 33.3333 | 32.3889 | 33.3333 | 33.3333 | +1.722 (+5.45%) | 167,400 |
| 17 Dec 2008 | JPY | 31.3333 | 33.2222 | 31.1667 | 31.6111 | 31.6111 | -1.889 (-5.64%) | 174,600 |
| 16 Dec 2008 | JPY | 33 | 33.5 | 32.9444 | 33.5 | 33.5 | +0.444 (+1.34%) | 187,200 |
| 15 Dec 2008 | JPY | 33.2222 | 33.3333 | 32.2222 | 33.0556 | 33.0556 | +1.778 (+5.68%) | 127,800 |
| 12 Dec 2008 | JPY | 32.9444 | 33.2778 | 31.1111 | 31.2778 | 31.2778 | -2 (-6.01%) | 304,200 |
| 11 Dec 2008 | JPY | 31.3333 | 35 | 31.3333 | 33.2778 | 33.2778 | +1.056 (+3.28%) | 388,800 |
| 10 Dec 2008 | JPY | 34.3889 | 35.5 | 32.2222 | 32.2222 | 32.2222 | -2.167 (-6.30%) | 430,200 |
| 9 Dec 2008 | JPY | 38.7222 | 38.7222 | 34.3889 | 34.3889 | 34.3889 | -0.056 (-0.16%) | 1,008,000 |
| 8 Dec 2008 | JPY | 31.8889 | 34.4444 | 31.8889 | 34.4444 | 34.4444 | +5.556 (+19.23%) | 381,600 |
| 5 Dec 2008 | JPY | 28.5 | 28.8889 | 28.3889 | 28.8889 | 28.8889 | 0.0 (0.0%) | 235,800 |
| 4 Dec 2008 | JPY | 28.5556 | 28.8889 | 28.5556 | 28.8889 | 28.8889 | +0.333 (+1.17%) | 460,800 |
| 3 Dec 2008 | JPY | 27.1111 | 28.5556 | 27.1111 | 28.5556 | 28.5556 | +4.444 (+18.43%) | 507,600 |
| 2 Dec 2008 | JPY | 23.6667 | 24.1111 | 23.6111 | 24.1111 | 24.1111 | +0.667 (+2.84%) | 277,200 |
| 1 Dec 2008 | JPY | 22.2222 | 23.4444 | 22.2222 | 23.4444 | 23.4444 | +2.055 (+9.61%) | 176,400 |
| 28 Nov 2008 | JPY | 20.8333 | 21.9444 | 20.8333 | 21.3889 | 21.3889 | +1.667 (+8.45%) | 165,600 |
| 27 Nov 2008 | JPY | 19.4444 | 19.7222 | 19.4444 | 19.7222 | 19.7222 | +0.555 (+2.90%) | 214,200 |
| 26 Nov 2008 | JPY | 18.8889 | 19.2222 | 18.8333 | 19.1667 | 19.1667 | +0.556 (+2.99%) | 243,000 |
| 25 Nov 2008 | JPY | 18.3333 | 18.6111 | 18.3333 | 18.6111 | 18.6111 | +0.833 (+4.69%) | 217,800 |
