| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 17.2222 | 17.7778 | 16.9444 | 17.7778 | 17.7778 | 0.0 (0.0%) | 169,200 |
| 20 Nov 2008 | JPY | 17.8889 | 18 | 17.6667 | 17.7778 | 17.7778 | +0.111 (+0.63%) | 167,400 |
| 19 Nov 2008 | JPY | 17.7222 | 17.7778 | 17.3333 | 17.6667 | 17.6667 | -0.167 (-0.93%) | 180,000 |
| 18 Nov 2008 | JPY | 18.0556 | 18.1667 | 17.7778 | 17.8333 | 17.8333 | -0.778 (-4.18%) | 415,800 |
| 17 Nov 2008 | JPY | 18.6111 | 18.8889 | 18.0556 | 18.6111 | 18.6111 | +3 (+19.22%) | 1,148,400 |
| 14 Nov 2008 | JPY | 15.8333 | 15.8333 | 15.6111 | 15.6111 | 15.6111 | -0.222 (-1.40%) | 109,800 |
| 13 Nov 2008 | JPY | 15.8333 | 15.8333 | 15.8333 | 15.8333 | 15.8333 | -0.056 (-0.35%) | 68,400 |
| 12 Nov 2008 | JPY | 16 | 16.1111 | 15.8889 | 15.8889 | 15.8889 | -0.333 (-2.05%) | 23,400 |
| 11 Nov 2008 | JPY | 16.2778 | 16.2778 | 16.2222 | 16.2222 | 16.2222 | -0.167 (-1.02%) | 16,200 |
| 10 Nov 2008 | JPY | 16.1667 | 16.6667 | 16.1667 | 16.3889 | 16.3889 | -0.389 (-2.32%) | 45,000 |
| 7 Nov 2008 | JPY | 15.7778 | 16.7778 | 15.7778 | 16.7778 | 16.7778 | +1 (+6.34%) | 86,400 |
| 6 Nov 2008 | JPY | 15.7778 | 15.7778 | 15.7778 | 15.7778 | 15.7778 | -0.167 (-1.04%) | 106,200 |
| 5 Nov 2008 | JPY | 16 | 16 | 15.9444 | 15.9444 | 15.9444 | +0.111 (+0.70%) | 77,400 |
| 4 Nov 2008 | JPY | 15.7778 | 15.8333 | 15.7778 | 15.8333 | 15.8333 | 0.0 (0.0%) | 21,600 |
| 31 Oct 2008 | JPY | 15.8333 | 15.8333 | 15.8333 | 15.8333 | 15.8333 | -0.778 (-4.68%) | 68,400 |
| 30 Oct 2008 | JPY | 16.6111 | 16.6111 | 16.6111 | 16.6111 | 16.6111 | +0.222 (+1.36%) | 7,200 |
| 29 Oct 2008 | JPY | 16.1111 | 16.3889 | 16.1111 | 16.3889 | 16.3889 | +0.833 (+5.36%) | 34,200 |
| 28 Oct 2008 | JPY | 15.1111 | 15.5556 | 15 | 15.5556 | 15.5556 | -0.833 (-5.08%) | 108,000 |
| 27 Oct 2008 | JPY | 15.5556 | 16.4444 | 15.3333 | 16.3889 | 16.3889 | -0.278 (-1.67%) | 46,800 |
| 24 Oct 2008 | JPY | 16.6667 | 16.6667 | 16.5556 | 16.6667 | 16.6667 | 0.0 (0.0%) | 48,600 |
| 23 Oct 2008 | JPY | 15.5556 | 16.6667 | 15.5556 | 16.6667 | 16.6667 | -0.333 (-1.96%) | 145,800 |
| 22 Oct 2008 | JPY | 16.7222 | 17 | 16.7222 | 17 | 17 | -0.389 (-2.24%) | 27,000 |
| 21 Oct 2008 | JPY | 17.1667 | 17.3889 | 17.1111 | 17.3889 | 17.3889 | +0.5 (+2.96%) | 221,400 |
| 20 Oct 2008 | JPY | 15.4444 | 16.8889 | 15.4444 | 16.8889 | 16.8889 | +1.889 (+12.59%) | 140,400 |
| 17 Oct 2008 | JPY | 15.0556 | 15.0556 | 14.5556 | 15 | 15 | +0.056 (+0.37%) | 99,000 |
| 16 Oct 2008 | JPY | 14.3889 | 14.9444 | 14.3889 | 14.9444 | 14.9444 | +1.611 (+12.08%) | 199,800 |
| 15 Oct 2008 | JPY | 13.1667 | 13.3333 | 13.0556 | 13.3333 | 13.3333 | +2.778 (+26.31%) | 622,800 |
| 14 Oct 2008 | JPY | 10.8333 | 10.8333 | 10.5556 | 10.5556 | 10.5556 | +0.5 (+4.97%) | 149,400 |
| 10 Oct 2008 | JPY | 10.0556 | 10.5556 | 10.0556 | 10.0556 | 10.0556 | -0.222 (-2.16%) | 369,000 |
| 9 Oct 2008 | JPY | 11.8889 | 11.8889 | 10.1111 | 10.2778 | 10.2778 | -0.278 (-2.63%) | 163,800 |
