| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 10.1667 | 10.6667 | 10.0556 | 10.5556 | 10.5556 | -1.389 (-11.63%) | 117,000 |
| 7 Oct 2008 | JPY | 10.2778 | 11.9444 | 9.5 | 11.9444 | 11.9444 | -2 (-14.34%) | 345,600 |
| 6 Oct 2008 | JPY | 13.9444 | 14 | 13.9444 | 13.9444 | 13.9444 | -0.222 (-1.57%) | 142,200 |
| 3 Oct 2008 | JPY | 13.3333 | 14.2222 | 13.0556 | 14.1667 | 14.1667 | -0.944 (-6.25%) | 221,400 |
| 2 Oct 2008 | JPY | 15.1111 | 15.1111 | 15.1111 | 15.1111 | 15.1111 | 0.0 (0.0%) | 16,200 |
| 1 Oct 2008 | JPY | 15.0556 | 15.1111 | 15.0556 | 15.1111 | 15.1111 | +0.111 (+0.74%) | 16,200 |
| 30 Sep 2008 | JPY | 15 | 15 | 15 | 15 | 15 | -0.667 (-4.26%) | 5,400 |
| 29 Sep 2008 | JPY | 15.6111 | 15.6667 | 15.4444 | 15.6667 | 15.6667 | +0.056 (+0.36%) | 135,000 |
| 26 Sep 2008 | JPY | 15.6111 | 15.6111 | 15.6111 | 15.6111 | 15.6111 | -0.222 (-1.40%) | 39,600 |
| 25 Sep 2008 | JPY | 15.8889 | 15.9444 | 15.8333 | 15.8333 | 15.8333 | -0.278 (-1.72%) | 91,800 |
| 24 Sep 2008 | JPY | 15.5556 | 16.1111 | 15.5556 | 16.1111 | 16.1111 | +0.278 (+1.75%) | 140,400 |
| 22 Sep 2008 | JPY | 15.8889 | 15.8889 | 15.8333 | 15.8333 | 15.8333 | 0.0 (0.0%) | 19,800 |
| 19 Sep 2008 | JPY | 15.8333 | 15.8333 | 15.8333 | 15.8333 | 15.8333 | 0.0 (0.0%) | 106,200 |
| 18 Sep 2008 | JPY | 15.8333 | 16.1111 | 15.8333 | 15.8333 | 15.8333 | +0.222 (+1.42%) | 45,000 |
| 17 Sep 2008 | JPY | 15.7222 | 15.7222 | 15.5556 | 15.6111 | 15.6111 | +0.056 (+0.36%) | 88,200 |
| 16 Sep 2008 | JPY | 15.7778 | 15.7778 | 15.5556 | 15.5556 | 15.5556 | -0.167 (-1.06%) | 453,600 |
| 12 Sep 2008 | JPY | 15.9444 | 15.9444 | 15.7222 | 15.7222 | 15.7222 | 0.0 (0.0%) | 7,200 |
| 11 Sep 2008 | JPY | 15.6667 | 15.9444 | 15.5556 | 15.7222 | 15.7222 | +0.056 (+0.35%) | 219,600 |
| 10 Sep 2008 | JPY | 15.7222 | 15.7222 | 15.6667 | 15.6667 | 15.6667 | -0.056 (-0.35%) | 3,600 |
| 9 Sep 2008 | JPY | 15.7222 | 15.7778 | 15.7222 | 15.7222 | 15.7222 | -0.667 (-4.07%) | 5,400 |
| 8 Sep 2008 | JPY | 15.5556 | 16.3889 | 15.5556 | 16.3889 | 16.3889 | +0.389 (+2.43%) | 23,400 |
| 5 Sep 2008 | JPY | 15.7222 | 16 | 15.7222 | 16 | 16 | -0.5 (-3.03%) | 21,600 |
| 4 Sep 2008 | JPY | 15.6111 | 16.5 | 15.6111 | 16.5 | 16.5 | +0.833 (+5.32%) | 45,000 |
| 3 Sep 2008 | JPY | 16 | 16 | 15.6667 | 15.6667 | 15.6667 | -1 (-6.00%) | 28,800 |
| 2 Sep 2008 | JPY | 15.7778 | 16.6667 | 15.7778 | 16.6667 | 16.6667 | +0.889 (+5.63%) | 81,000 |
| 1 Sep 2008 | JPY | 16.3333 | 16.3333 | 15.7778 | 15.7778 | 15.7778 | -0.278 (-1.73%) | 27,000 |
| 29 Aug 2008 | JPY | 15.6111 | 16.0556 | 15.6111 | 16.0556 | 16.0556 | +0.167 (+1.05%) | 27,000 |
| 28 Aug 2008 | JPY | 15.8889 | 15.8889 | 15.8333 | 15.8889 | 15.8889 | +0.056 (+0.35%) | 25,200 |
| 27 Aug 2008 | JPY | 15.8333 | 15.8333 | 15.8333 | 15.8333 | 15.8333 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | JPY | 15.8333 | 15.8333 | 15.8333 | 15.8333 | 15.8333 | -0.111 (-0.70%) | 16,200 |
