| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 15.9444 | 15.9444 | 15.9444 | 15.9444 | 15.9444 | +0.111 (+0.70%) | 12,600 |
| 22 Aug 2008 | JPY | 15.8333 | 15.8333 | 15.8333 | 15.8333 | 15.8333 | -0.889 (-5.32%) | 1,800 |
| 21 Aug 2008 | JPY | 17 | 17 | 16.7222 | 16.7222 | 16.7222 | +0.278 (+1.69%) | 99,000 |
| 20 Aug 2008 | JPY | 15.8333 | 16.4444 | 15.8333 | 16.4444 | 16.4444 | +0.778 (+4.96%) | 32,400 |
| 19 Aug 2008 | JPY | 15.6111 | 15.6667 | 15.5556 | 15.6667 | 15.6667 | 0.0 (0.0%) | 23,400 |
| 18 Aug 2008 | JPY | 15.8333 | 15.8333 | 15.6667 | 15.6667 | 15.6667 | -0.444 (-2.76%) | 9,000 |
| 15 Aug 2008 | JPY | 16.1111 | 16.3889 | 15.9444 | 16.1111 | 16.1111 | -0.278 (-1.70%) | 46,800 |
| 14 Aug 2008 | JPY | 16.1111 | 16.3889 | 16.0556 | 16.3889 | 16.3889 | -0.333 (-1.99%) | 108,000 |
| 13 Aug 2008 | JPY | 16.7222 | 16.7222 | 16.7222 | 16.7222 | 16.7222 | -0.5 (-2.90%) | 1,800 |
| 12 Aug 2008 | JPY | 17.2222 | 17.2222 | 17.2222 | 17.2222 | 17.2222 | +0.444 (+2.65%) | 27,000 |
| 11 Aug 2008 | JPY | 16.7778 | 17.2222 | 16.6667 | 16.7778 | 16.7778 | -0.444 (-2.58%) | 73,800 |
| 8 Aug 2008 | JPY | 17.2222 | 17.2222 | 17.2222 | 17.2222 | 17.2222 | +0.389 (+2.31%) | 1,800 |
| 7 Aug 2008 | JPY | 16.8889 | 16.8889 | 16.8333 | 16.8333 | 16.8333 | -0.111 (-0.66%) | 84,600 |
| 6 Aug 2008 | JPY | 16.9444 | 16.9444 | 16.9444 | 16.9444 | 16.9444 | 0.0 (0.0%) | 27,000 |
| 5 Aug 2008 | JPY | 16.7778 | 16.9444 | 16.7778 | 16.9444 | 16.9444 | +0.111 (+0.66%) | 27,000 |
| 4 Aug 2008 | JPY | 16.8333 | 16.8333 | 16.8333 | 16.8333 | 16.8333 | -0.167 (-0.98%) | 41,400 |
| 1 Aug 2008 | JPY | 17 | 17.0556 | 16.9444 | 17 | 17 | -0.111 (-0.65%) | 133,200 |
| 31 Jul 2008 | JPY | 17.1111 | 17.1111 | 17.1111 | 17.1111 | 17.1111 | 0.0 (0.0%) | 25,200 |
| 30 Jul 2008 | JPY | 17.2222 | 17.2222 | 17.1111 | 17.1111 | 17.1111 | -0.056 (-0.32%) | 50,400 |
| 29 Jul 2008 | JPY | 17.2222 | 17.2222 | 17.1667 | 17.1667 | 17.1667 | -0.611 (-3.44%) | 18,000 |
| 28 Jul 2008 | JPY | 16.9444 | 18.0556 | 16.9444 | 17.7778 | 17.7778 | +0.167 (+0.95%) | 46,800 |
| 25 Jul 2008 | JPY | 17.6667 | 17.6667 | 17.6111 | 17.6111 | 17.6111 | -1.222 (-6.49%) | 18,000 |
| 24 Jul 2008 | JPY | 18 | 18.8333 | 17.9444 | 18.8333 | 18.8333 | +1.611 (+9.35%) | 138,600 |
| 23 Jul 2008 | JPY | 16.9444 | 17.2222 | 16.9444 | 17.2222 | 17.2222 | -0.278 (-1.59%) | 52,200 |
| 22 Jul 2008 | JPY | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 7,200 |
| 18 Jul 2008 | JPY | 17.0556 | 17.0556 | 16.9444 | 17 | 17 | -0.111 (-0.65%) | 109,800 |
| 17 Jul 2008 | JPY | 17.1667 | 17.1667 | 17.0556 | 17.1111 | 17.1111 | +0.167 (+0.98%) | 46,800 |
| 16 Jul 2008 | JPY | 16.9444 | 17 | 16.9444 | 16.9444 | 16.9444 | -0.556 (-3.17%) | 28,800 |
| 15 Jul 2008 | JPY | 17.6667 | 17.6667 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 124,200 |
| 14 Jul 2008 | JPY | 17.7778 | 17.7778 | 17.5 | 17.5 | 17.5 | -0.222 (-1.25%) | 154,800 |
