| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 17.7778 | 18.2778 | 17.7222 | 17.7222 | 17.7222 | -0.056 (-0.31%) | 59,400 |
| 10 Jul 2008 | JPY | 17.8889 | 17.9444 | 17.7778 | 17.7778 | 17.7778 | -0.278 (-1.54%) | 93,600 |
| 9 Jul 2008 | JPY | 18.2222 | 18.3889 | 18.0556 | 18.0556 | 18.0556 | -0.389 (-2.11%) | 81,000 |
| 8 Jul 2008 | JPY | 18.5556 | 18.6111 | 18.4444 | 18.4444 | 18.4444 | -0.056 (-0.30%) | 18,000 |
| 7 Jul 2008 | JPY | 18.5 | 18.6111 | 18.5 | 18.5 | 18.5 | -0.444 (-2.35%) | 140,400 |
| 4 Jul 2008 | JPY | 19.2778 | 19.2778 | 18.8889 | 18.9444 | 18.9444 | -0.278 (-1.45%) | 145,800 |
| 3 Jul 2008 | JPY | 19.1667 | 19.2222 | 18.6111 | 19.2222 | 19.2222 | -1.333 (-6.49%) | 95,400 |
| 2 Jul 2008 | JPY | 20.5556 | 20.6667 | 20.5556 | 20.5556 | 20.5556 | +0.278 (+1.37%) | 66,600 |
| 1 Jul 2008 | JPY | 20.1667 | 20.2778 | 20.1667 | 20.2778 | 20.2778 | +0.833 (+4.29%) | 7,200 |
| 30 Jun 2008 | JPY | 20.1667 | 20.1667 | 19.4444 | 19.4444 | 19.4444 | +0.333 (+1.74%) | 64,800 |
| 27 Jun 2008 | JPY | 18.9444 | 20.3333 | 18.8889 | 19.1111 | 19.1111 | -1.222 (-6.01%) | 356,400 |
| 26 Jun 2008 | JPY | 21.7222 | 21.7222 | 19.6667 | 20.3333 | 20.3333 | -2.222 (-9.85%) | 682,200 |
| 25 Jun 2008 | JPY | 23.2222 | 23.2778 | 22.2778 | 22.5556 | 22.5556 | +0.222 (+1.00%) | 70,200 |
| 24 Jun 2008 | JPY | 22.7778 | 22.7778 | 22.3333 | 22.3333 | 22.3333 | -0.945 (-4.06%) | 23,400 |
| 23 Jun 2008 | JPY | 23.2778 | 23.2778 | 23.2778 | 23.2778 | 23.2778 | 0.0 (0.0%) | 12,600 |
| 20 Jun 2008 | JPY | 22.3333 | 23.2778 | 22.2222 | 23.2778 | 23.2778 | +0.722 (+3.20%) | 187,200 |
| 19 Jun 2008 | JPY | 22.7778 | 23.0556 | 22.5 | 22.5556 | 22.5556 | 0.0 (0.0%) | 86,400 |
| 18 Jun 2008 | JPY | 22.2778 | 22.6111 | 22.2778 | 22.5556 | 22.5556 | +0.167 (+0.74%) | 28,800 |
| 17 Jun 2008 | JPY | 23.2778 | 23.3333 | 22.3333 | 22.3889 | 22.3889 | 0.0 (0.0%) | 108,000 |
| 16 Jun 2008 | JPY | 22.8889 | 22.8889 | 22.3889 | 22.3889 | 22.3889 | -0.278 (-1.23%) | 37,800 |
| 13 Jun 2008 | JPY | 23.1667 | 23.1667 | 22.6667 | 22.6667 | 22.6667 | -0.111 (-0.49%) | 30,600 |
| 12 Jun 2008 | JPY | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 22.7778 | +0.278 (+1.23%) | 23,400 |
| 11 Jun 2008 | JPY | 22.6667 | 22.6667 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 34,200 |
| 10 Jun 2008 | JPY | 22.7778 | 22.7778 | 22.5 | 22.5 | 22.5 | -0.667 (-2.88%) | 57,600 |
| 9 Jun 2008 | JPY | 23.1667 | 23.1667 | 23.1667 | 23.1667 | 23.1667 | -0.611 (-2.57%) | 41,400 |
| 6 Jun 2008 | JPY | 23.8333 | 23.8333 | 23.7778 | 23.7778 | 23.7778 | +0.611 (+2.64%) | 59,400 |
| 5 Jun 2008 | JPY | 23.2778 | 23.2778 | 23.1667 | 23.1667 | 23.1667 | -0.389 (-1.65%) | 23,400 |
| 4 Jun 2008 | JPY | 23.3889 | 23.5556 | 23.1111 | 23.5556 | 23.5556 | -0.611 (-2.53%) | 48,600 |
| 3 Jun 2008 | JPY | 23.1111 | 24.3889 | 23.1111 | 24.1667 | 24.1667 | 0.0 (0.0%) | 37,800 |
| 2 Jun 2008 | JPY | 23.5 | 24.1667 | 23.4444 | 24.1667 | 24.1667 | +1.889 (+8.48%) | 124,200 |
