| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 22.3333 | 22.4444 | 22.2222 | 22.2778 | 22.2778 | -0.444 (-1.96%) | 88,200 |
| 29 May 2008 | JPY | 22.6111 | 22.7222 | 22.5556 | 22.7222 | 22.7222 | -0.5 (-2.15%) | 21,600 |
| 28 May 2008 | JPY | 22.6111 | 23.2222 | 22.3333 | 23.2222 | 23.2222 | +0.667 (+2.96%) | 36,000 |
| 27 May 2008 | JPY | 22.7222 | 22.9444 | 22.5556 | 22.5556 | 22.5556 | -0.167 (-0.73%) | 68,400 |
| 26 May 2008 | JPY | 22.8333 | 22.8333 | 22.5 | 22.7222 | 22.7222 | -0.056 (-0.24%) | 43,200 |
| 23 May 2008 | JPY | 22.7778 | 23.0556 | 22.7222 | 22.7778 | 22.7778 | -0.278 (-1.20%) | 34,200 |
| 22 May 2008 | JPY | 23.1111 | 23.1111 | 22.8333 | 23.0556 | 23.0556 | -0.333 (-1.43%) | 34,200 |
| 21 May 2008 | JPY | 23.1111 | 23.3889 | 23.0556 | 23.3889 | 23.3889 | -0.778 (-3.22%) | 84,600 |
| 20 May 2008 | JPY | 24.1667 | 24.1667 | 23.6111 | 24.1667 | 24.1667 | +0.167 (+0.69%) | 43,200 |
| 19 May 2008 | JPY | 24 | 24 | 24 | 24 | 24 | -0.056 (-0.23%) | 32,400 |
| 16 May 2008 | JPY | 23.9444 | 24.0556 | 23.8889 | 24.0556 | 24.0556 | -0.833 (-3.35%) | 93,600 |
| 15 May 2008 | JPY | 24.4444 | 24.8889 | 24.1667 | 24.8889 | 24.8889 | +1.278 (+5.41%) | 79,200 |
| 14 May 2008 | JPY | 24.4444 | 24.4444 | 23.6111 | 23.6111 | 23.6111 | +0.444 (+1.92%) | 55,800 |
| 13 May 2008 | JPY | 23.8889 | 24 | 23.1667 | 23.1667 | 23.1667 | -0.555 (-2.34%) | 63,000 |
| 12 May 2008 | JPY | 23.8889 | 23.9444 | 23.6111 | 23.7222 | 23.7222 | -0.556 (-2.29%) | 50,400 |
| 9 May 2008 | JPY | 23.1667 | 24.2778 | 23.1667 | 24.2778 | 24.2778 | +1 (+4.30%) | 82,800 |
| 8 May 2008 | JPY | 23.2778 | 23.3333 | 23.2222 | 23.2778 | 23.2778 | +1.111 (+5.01%) | 109,800 |
| 7 May 2008 | JPY | 22 | 22.1667 | 21.8889 | 22.1667 | 22.1667 | +0.333 (+1.53%) | 55,800 |
| 2 May 2008 | JPY | 21.7778 | 22.2222 | 21.7222 | 21.8333 | 21.8333 | -0.056 (-0.25%) | 34,200 |
| 1 May 2008 | JPY | 21.6667 | 21.8889 | 21.5556 | 21.8889 | 21.8889 | +0.056 (+0.25%) | 52,200 |
| 30 Apr 2008 | JPY | 22.1667 | 22.1667 | 21.7778 | 21.8333 | 21.8333 | -0.111 (-0.51%) | 63,000 |
| 28 Apr 2008 | JPY | 21.9444 | 21.9444 | 21.6667 | 21.9444 | 21.9444 | -0.722 (-3.19%) | 46,800 |
| 25 Apr 2008 | JPY | 21.6667 | 22.8333 | 21.6667 | 22.6667 | 22.6667 | +0.445 (+2.00%) | 45,000 |
| 24 Apr 2008 | JPY | 21.3889 | 22.2222 | 21.3889 | 22.2222 | 22.2222 | +0.722 (+3.36%) | 41,400 |
| 23 Apr 2008 | JPY | 21.8889 | 21.9444 | 21.5 | 21.5 | 21.5 | -0.167 (-0.77%) | 14,400 |
| 22 Apr 2008 | JPY | 21.7222 | 21.7222 | 21.1667 | 21.6667 | 21.6667 | -0.278 (-1.27%) | 45,000 |
| 21 Apr 2008 | JPY | 22.2222 | 22.2222 | 21.6667 | 21.9444 | 21.9444 | -0.222 (-1.00%) | 138,600 |
| 18 Apr 2008 | JPY | 21.7222 | 22.1667 | 21.7222 | 22.1667 | 22.1667 | +0.5 (+2.31%) | 59,400 |
| 17 Apr 2008 | JPY | 21.3889 | 21.6667 | 21.3889 | 21.6667 | 21.6667 | +0.722 (+3.45%) | 50,400 |
| 16 Apr 2008 | JPY | 21.4444 | 21.4444 | 20.8333 | 20.9444 | 20.9444 | -0.722 (-3.33%) | 97,200 |
