| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | JPY | 31.1111 | 32.7778 | 31.1111 | 32.7778 | 32.7778 | +0.722 (+2.25%) | 131,400 |
| 16 Jan 2008 | JPY | 32.7778 | 32.9444 | 31.4444 | 32.0556 | 32.0556 | -2.944 (-8.41%) | 140,400 |
| 15 Jan 2008 | JPY | 34.7222 | 35 | 34.1667 | 35 | 35 | -0.389 (-1.10%) | 176,400 |
| 11 Jan 2008 | JPY | 35.8889 | 35.8889 | 35.3889 | 35.3889 | 35.3889 | -0.5 (-1.39%) | 95,400 |
| 10 Jan 2008 | JPY | 35.8889 | 36.1111 | 35.8333 | 35.8889 | 35.8889 | +0.167 (+0.47%) | 99,000 |
| 9 Jan 2008 | JPY | 35.6111 | 36.1111 | 35.6111 | 35.7222 | 35.7222 | -0.389 (-1.08%) | 84,600 |
| 8 Jan 2008 | JPY | 36.1667 | 36.1667 | 36.1111 | 36.1111 | 36.1111 | -0.056 (-0.15%) | 18,000 |
| 7 Jan 2008 | JPY | 36.6667 | 36.6667 | 36.1111 | 36.1667 | 36.1667 | -0.5 (-1.36%) | 75,600 |
| 4 Jan 2008 | JPY | 37.0556 | 37.0556 | 36.1111 | 36.6667 | 36.6667 | -0.389 (-1.05%) | 86,400 |
| 28 Dec 2007 | JPY | 37.0556 | 37.0556 | 36.6667 | 37.0556 | 37.0556 | -0.222 (-0.60%) | 27,000 |
| 27 Dec 2007 | JPY | 38.3889 | 38.3889 | 37.0556 | 37.2778 | 37.2778 | -1.222 (-3.17%) | 27,000 |
| 26 Dec 2007 | JPY | 37.2778 | 38.5556 | 37.2778 | 38.5 | 38.5 | +1.222 (+3.28%) | 64,800 |
| 25 Dec 2007 | JPY | 37.8889 | 38.0556 | 37.2222 | 37.2778 | 37.2778 | -1.056 (-2.75%) | 151,200 |
| 21 Dec 2007 | JPY | 38.3333 | 38.3333 | 37.8889 | 38.3333 | 38.3333 | +0.5 (+1.32%) | 291,600 |
| 20 Dec 2007 | JPY | 38.0556 | 38.3333 | 37.7778 | 37.8333 | 37.8333 | -1.222 (-3.13%) | 90,000 |
| 19 Dec 2007 | JPY | 38.8889 | 39.1111 | 38.5 | 39.0556 | 39.0556 | +0.5 (+1.30%) | 64,800 |
| 18 Dec 2007 | JPY | 38.3333 | 39 | 38.2222 | 38.5556 | 38.5556 | -0.611 (-1.56%) | 79,200 |
| 17 Dec 2007 | JPY | 39.4444 | 39.4444 | 39.1667 | 39.1667 | 39.1667 | -0.278 (-0.70%) | 135,000 |
| 14 Dec 2007 | JPY | 39.5 | 39.5 | 38.1111 | 39.4444 | 39.4444 | +0.389 (+1.00%) | 115,200 |
| 13 Dec 2007 | JPY | 39.5556 | 39.5556 | 38.9444 | 39.0556 | 39.0556 | -0.278 (-0.71%) | 68,400 |
| 12 Dec 2007 | JPY | 39.3889 | 39.3889 | 39.3333 | 39.3333 | 39.3333 | -0.333 (-0.84%) | 43,200 |
| 11 Dec 2007 | JPY | 39.3333 | 39.7222 | 39.2778 | 39.6667 | 39.6667 | +0.611 (+1.56%) | 232,200 |
| 10 Dec 2007 | JPY | 38.8889 | 39.1667 | 38.8889 | 39.0556 | 39.0556 | -0.222 (-0.57%) | 64,800 |
| 7 Dec 2007 | JPY | 39.4444 | 39.4444 | 39.2778 | 39.2778 | 39.2778 | -0.111 (-0.28%) | 21,600 |
| 6 Dec 2007 | JPY | 39.2778 | 39.4444 | 39.1667 | 39.3889 | 39.3889 | -0.222 (-0.56%) | 140,400 |
| 5 Dec 2007 | JPY | 39.3333 | 39.6111 | 39.3333 | 39.6111 | 39.6111 | +0.722 (+1.86%) | 100,800 |
| 4 Dec 2007 | JPY | 39.5556 | 39.5556 | 38.8889 | 38.8889 | 38.8889 | -0.555 (-1.41%) | 122,400 |
| 3 Dec 2007 | JPY | 38.8889 | 39.4444 | 38.7778 | 39.4444 | 39.4444 | +0.056 (+0.14%) | 129,600 |
| 30 Nov 2007 | JPY | 39.1667 | 39.3889 | 38.8889 | 39.3889 | 39.3889 | +0.389 (+1.00%) | 100,800 |
| 29 Nov 2007 | JPY | 38.8889 | 39 | 38.5 | 39 | 39 | +0.944 (+2.48%) | 196,200 |
