| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | JPY | 38 | 38.0556 | 36.9444 | 38.0556 | 38.0556 | +0.833 (+2.24%) | 21,600 |
| 27 Nov 2007 | JPY | 37.2222 | 37.9444 | 36.4444 | 37.2222 | 37.2222 | 0.0 (0.0%) | 147,600 |
| 26 Nov 2007 | JPY | 36.4444 | 37.2222 | 35.8889 | 37.2222 | 37.2222 | +0.278 (+0.75%) | 126,000 |
| 22 Nov 2007 | JPY | 36.5556 | 36.9444 | 36.5556 | 36.9444 | 36.9444 | +0.111 (+0.30%) | 27,000 |
| 21 Nov 2007 | JPY | 37.7222 | 37.7222 | 36.8333 | 36.8333 | 36.8333 | +1.167 (+3.27%) | 111,600 |
| 20 Nov 2007 | JPY | 35.6667 | 36.3333 | 35.6111 | 35.6667 | 35.6667 | -1.278 (-3.46%) | 90,000 |
| 19 Nov 2007 | JPY | 36.8333 | 36.9444 | 36.8333 | 36.9444 | 36.9444 | +0.111 (+0.30%) | 77,400 |
| 16 Nov 2007 | JPY | 37 | 37 | 36.6667 | 36.8333 | 36.8333 | -1.389 (-3.63%) | 36,000 |
| 15 Nov 2007 | JPY | 38.7778 | 38.8333 | 37 | 38.2222 | 38.2222 | +1.778 (+4.88%) | 739,800 |
| 14 Nov 2007 | JPY | 36.4444 | 36.5556 | 36.1111 | 36.4444 | 36.4444 | +0.778 (+2.18%) | 73,800 |
| 13 Nov 2007 | JPY | 36.3889 | 36.3889 | 35.6667 | 35.6667 | 35.6667 | -0.444 (-1.23%) | 41,400 |
| 12 Nov 2007 | JPY | 36.7778 | 36.7778 | 36.1111 | 36.1111 | 36.1111 | -1.056 (-2.84%) | 88,200 |
| 9 Nov 2007 | JPY | 37.2222 | 37.2222 | 37.1667 | 37.1667 | 37.1667 | 0.0 (0.0%) | 68,400 |
| 8 Nov 2007 | JPY | 37.1111 | 37.1667 | 36.7222 | 37.1667 | 37.1667 | -0.667 (-1.76%) | 111,600 |
| 7 Nov 2007 | JPY | 37.8333 | 38.0556 | 37.8333 | 37.8333 | 37.8333 | 0.0 (0.0%) | 81,000 |
| 6 Nov 2007 | JPY | 39 | 39 | 37.8333 | 37.8333 | 37.8333 | -1.222 (-3.13%) | 64,800 |
| 5 Nov 2007 | JPY | 38.2222 | 39.0556 | 38.2222 | 39.0556 | 39.0556 | +0.445 (+1.15%) | 106,200 |
| 2 Nov 2007 | JPY | 37.5556 | 38.8333 | 37.5 | 38.6111 | 38.6111 | -0.389 (-1.00%) | 100,800 |
| 1 Nov 2007 | JPY | 38.1111 | 39.9444 | 37.8333 | 39 | 39 | +0.111 (+0.29%) | 261,000 |
| 31 Oct 2007 | JPY | 38.5556 | 39.1667 | 38.5556 | 38.8889 | 38.8889 | +0.278 (+0.72%) | 196,200 |
| 30 Oct 2007 | JPY | 39.2222 | 39.2778 | 38.6111 | 38.6111 | 38.6111 | -0.5 (-1.28%) | 127,800 |
| 29 Oct 2007 | JPY | 39.1111 | 39.1111 | 38.3333 | 39.1111 | 39.1111 | +1 (+2.62%) | 241,200 |
| 26 Oct 2007 | JPY | 39.3333 | 39.3333 | 38.0556 | 38.1111 | 38.1111 | -1.278 (-3.24%) | 10,800 |
| 25 Oct 2007 | JPY | 37.7778 | 39.3889 | 37.7778 | 39.3889 | 39.3889 | +1.167 (+3.05%) | 268,200 |
| 24 Oct 2007 | JPY | 38.1111 | 38.2222 | 37.5 | 38.2222 | 38.2222 | +0.111 (+0.29%) | 81,000 |
| 23 Oct 2007 | JPY | 37.5556 | 38.1111 | 37.5556 | 38.1111 | 38.1111 | +1.167 (+3.16%) | 55,800 |
| 22 Oct 2007 | JPY | 37.7222 | 37.7222 | 35.0556 | 36.9444 | 36.9444 | -1 (-2.64%) | 79,200 |
| 19 Oct 2007 | JPY | 38.8889 | 38.8889 | 37.7778 | 37.9444 | 37.9444 | -0.5 (-1.30%) | 255,600 |
| 18 Oct 2007 | JPY | 37.3889 | 38.4444 | 37.3889 | 38.4444 | 38.4444 | +0.667 (+1.76%) | 133,200 |
| 17 Oct 2007 | JPY | 36.7778 | 37.7778 | 36.7778 | 37.7778 | 37.7778 | 0.0 (0.0%) | 21,600 |
