| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | JPY | 38.3333 | 38.5 | 37.9444 | 38.5 | 38.5 | +0.556 (+1.46%) | 120,600 |
| 11 Oct 2007 | JPY | 38 | 38.3333 | 37.3333 | 37.9444 | 37.9444 | -0.111 (-0.29%) | 97,200 |
| 10 Oct 2007 | JPY | 37.7778 | 38.1667 | 37.3333 | 38.0556 | 38.0556 | +0.833 (+2.24%) | 72,000 |
| 9 Oct 2007 | JPY | 37.2222 | 38.0556 | 36.9444 | 37.2222 | 37.2222 | +0.389 (+1.06%) | 178,200 |
| 5 Oct 2007 | JPY | 36.8333 | 37 | 36.6667 | 36.8333 | 36.8333 | +0.167 (+0.45%) | 61,200 |
| 4 Oct 2007 | JPY | 36.6667 | 37.1667 | 36.6111 | 36.6667 | 36.6667 | 0.0 (0.0%) | 88,200 |
| 3 Oct 2007 | JPY | 36.6667 | 36.6667 | 35.6667 | 36.6667 | 36.6667 | -0.111 (-0.30%) | 79,200 |
| 2 Oct 2007 | JPY | 36.6111 | 36.8333 | 35.5556 | 36.7778 | 36.7778 | +1.222 (+3.44%) | 81,000 |
| 1 Oct 2007 | JPY | 36.6667 | 36.6667 | 35 | 35.5556 | 35.5556 | -1.056 (-2.88%) | 28,800 |
| 28 Sep 2007 | JPY | 36.6667 | 37.4444 | 35.7778 | 36.6111 | 36.6111 | +0.5 (+1.38%) | 140,400 |
| 27 Sep 2007 | JPY | 34.4444 | 36.1111 | 34.4444 | 36.1111 | 36.1111 | +2.222 (+6.56%) | 97,200 |
| 26 Sep 2007 | JPY | 31.6667 | 33.8889 | 31.6667 | 33.8889 | 33.8889 | +1.667 (+5.17%) | 46,800 |
| 25 Sep 2007 | JPY | 31.9444 | 32.2222 | 31.9444 | 32.2222 | 32.2222 | -0.167 (-0.51%) | 30,600 |
| 21 Sep 2007 | JPY | 34.6667 | 34.6667 | 32.3889 | 32.3889 | 32.3889 | -1.167 (-3.48%) | 142,200 |
| 20 Sep 2007 | JPY | 32.9444 | 33.5556 | 32.7778 | 33.5556 | 33.5556 | -0.611 (-1.79%) | 97,200 |
| 19 Sep 2007 | JPY | 33.3333 | 34.1667 | 33.3333 | 34.1667 | 34.1667 | +0.833 (+2.50%) | 30,600 |
| 18 Sep 2007 | JPY | 33.8889 | 34.1667 | 33 | 33.3333 | 33.3333 | -0.833 (-2.44%) | 36,000 |
| 14 Sep 2007 | JPY | 34 | 34.1667 | 33.8889 | 34.1667 | 34.1667 | +0.056 (+0.16%) | 36,000 |
| 13 Sep 2007 | JPY | 34.1667 | 34.2222 | 34.1111 | 34.1111 | 34.1111 | -0.556 (-1.60%) | 48,600 |
| 12 Sep 2007 | JPY | 34.6667 | 35 | 34.2778 | 34.6667 | 34.6667 | -0.611 (-1.73%) | 41,400 |
| 11 Sep 2007 | JPY | 36.1111 | 36.1111 | 34.5 | 35.2778 | 35.2778 | -1.333 (-3.64%) | 66,600 |
| 10 Sep 2007 | JPY | 35.7222 | 36.8333 | 35.5556 | 36.6111 | 36.6111 | -1.333 (-3.51%) | 55,800 |
| 7 Sep 2007 | JPY | 36.3889 | 37.9444 | 36.1111 | 37.9444 | 37.9444 | -0.667 (-1.73%) | 95,400 |
| 6 Sep 2007 | JPY | 37.1111 | 38.7222 | 35 | 38.6111 | 38.6111 | +0.389 (+1.02%) | 75,600 |
| 5 Sep 2007 | JPY | 38.8333 | 38.8333 | 37.2222 | 38.2222 | 38.2222 | -0.611 (-1.57%) | 48,600 |
| 4 Sep 2007 | JPY | 37.8889 | 38.8889 | 37.2222 | 38.8333 | 38.8333 | +0.944 (+2.49%) | 45,000 |
| 3 Sep 2007 | JPY | 38.1111 | 38.6111 | 37.2222 | 37.8889 | 37.8889 | -0.389 (-1.02%) | 111,600 |
| 31 Aug 2007 | JPY | 36.7222 | 38.2778 | 36.7222 | 38.2778 | 38.2778 | +1 (+2.68%) | 28,800 |
| 30 Aug 2007 | JPY | 36.1111 | 38.3333 | 36.0556 | 37.2778 | 37.2778 | +0.056 (+0.15%) | 99,000 |
| 29 Aug 2007 | JPY | 35.7778 | 37.2222 | 35.7778 | 37.2222 | 37.2222 | -0.778 (-2.05%) | 32,400 |
