| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | JPY | 36.6667 | 38.3333 | 36.6667 | 38 | 38 | +2 (+5.56%) | 36,000 |
| 27 Aug 2007 | JPY | 37.4444 | 37.5 | 35.4444 | 36 | 36 | 0.0 (0.0%) | 45,000 |
| 24 Aug 2007 | JPY | 36 | 36 | 36 | 36 | 36 | -1.111 (-2.99%) | 7,200 |
| 23 Aug 2007 | JPY | 36.9444 | 37.2222 | 36.9444 | 37.1111 | 37.1111 | +2.167 (+6.20%) | 100,800 |
| 22 Aug 2007 | JPY | 35 | 35.3333 | 34.2222 | 34.9444 | 34.9444 | -0.389 (-1.10%) | 70,200 |
| 21 Aug 2007 | JPY | 34.8889 | 36.0556 | 34.8889 | 35.3333 | 35.3333 | +2.278 (+6.89%) | 109,800 |
| 20 Aug 2007 | JPY | 33.3333 | 33.4444 | 33.0556 | 33.0556 | 33.0556 | 0.0 (0.0%) | 133,200 |
| 17 Aug 2007 | JPY | 34.3889 | 34.4444 | 30.5556 | 33.0556 | 33.0556 | -1.889 (-5.41%) | 327,600 |
| 16 Aug 2007 | JPY | 34.7778 | 35 | 34.5 | 34.9444 | 34.9444 | -2.5 (-6.68%) | 120,600 |
| 15 Aug 2007 | JPY | 37.2778 | 37.4444 | 36.2222 | 37.4444 | 37.4444 | -0.056 (-0.15%) | 77,400 |
| 14 Aug 2007 | JPY | 38.0556 | 38.0556 | 37.2222 | 37.5 | 37.5 | +0.278 (+0.75%) | 43,200 |
| 13 Aug 2007 | JPY | 37.2222 | 37.3333 | 37.2222 | 37.2222 | 37.2222 | -0.945 (-2.47%) | 77,400 |
| 10 Aug 2007 | JPY | 38.0556 | 38.2222 | 37.7778 | 38.1667 | 38.1667 | -0.056 (-0.15%) | 127,800 |
| 9 Aug 2007 | JPY | 38.3333 | 38.7778 | 38.1667 | 38.2222 | 38.2222 | -0.611 (-1.57%) | 138,600 |
| 8 Aug 2007 | JPY | 39.3889 | 39.3889 | 38.8333 | 38.8333 | 38.8333 | -1.111 (-2.78%) | 70,200 |
| 7 Aug 2007 | JPY | 39.3889 | 40 | 39.3333 | 39.9444 | 39.9444 | +0.278 (+0.70%) | 64,800 |
| 6 Aug 2007 | JPY | 38.3333 | 39.6667 | 38.3333 | 39.6667 | 39.6667 | -0.222 (-0.56%) | 46,800 |
| 3 Aug 2007 | JPY | 39.2778 | 40 | 39.2778 | 39.8889 | 39.8889 | +0.611 (+1.56%) | 54,000 |
| 2 Aug 2007 | JPY | 40 | 40 | 37.8889 | 39.2778 | 39.2778 | -0.167 (-0.42%) | 149,400 |
| 1 Aug 2007 | JPY | 40.1667 | 40.2778 | 39.4444 | 39.4444 | 39.4444 | -0.667 (-1.66%) | 59,400 |
| 31 Jul 2007 | JPY | 40.1667 | 40.1667 | 39.6667 | 40.1111 | 40.1111 | +1.5 (+3.88%) | 102,600 |
| 30 Jul 2007 | JPY | 37.9444 | 39.1667 | 37.9444 | 38.6111 | 38.6111 | -0.111 (-0.29%) | 36,000 |
| 27 Jul 2007 | JPY | 38.5 | 39.2778 | 38.5 | 38.7222 | 38.7222 | -0.722 (-1.83%) | 109,800 |
| 26 Jul 2007 | JPY | 40 | 40.4444 | 39.4444 | 39.4444 | 39.4444 | -0.778 (-1.93%) | 187,200 |
| 25 Jul 2007 | JPY | 38.5 | 40.2778 | 38.5 | 40.2222 | 40.2222 | +1.111 (+2.84%) | 133,200 |
| 24 Jul 2007 | JPY | 37.7778 | 39.6667 | 37.7222 | 39.1111 | 39.1111 | +1 (+2.62%) | 198,000 |
| 23 Jul 2007 | JPY | 37.7778 | 38.1111 | 37.7778 | 38.1111 | 38.1111 | -0.611 (-1.58%) | 95,400 |
| 20 Jul 2007 | JPY | 38.5556 | 38.7778 | 38.4444 | 38.7222 | 38.7222 | +0.111 (+0.29%) | 279,000 |
| 19 Jul 2007 | JPY | 38.6667 | 38.8889 | 38.5 | 38.6111 | 38.6111 | -0.445 (-1.14%) | 327,600 |
| 18 Jul 2007 | JPY | 39.2222 | 39.2778 | 39.0556 | 39.0556 | 39.0556 | -0.944 (-2.36%) | 597,600 |
