Create Restaurants Holdings In Recent Share Price (TSE:3387)

TSE:3387 - Create Restaurants Holdings Inc Create Restaurants Holdings In
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2007	JPY	37.8333	37.8333	37.4444	37.4444	37.4444	-0.222 (-0.59%)	104,400
11 Jul 2007	JPY	37.6667	38	37.5556	37.6667	37.6667	-0.5 (-1.31%)	54,000
10 Jul 2007	JPY	37.7778	38.2222	37.7222	38.1667	38.1667	+0.111 (+0.29%)	48,600
9 Jul 2007	JPY	37.8333	38.0556	37.6667	38.0556	38.0556	+0.278 (+0.74%)	73,800
6 Jul 2007	JPY	38.2778	38.2778	37.7222	37.7778	37.7778	-0.444 (-1.16%)	16,200
5 Jul 2007	JPY	38	38.3333	37.5	38.2222	38.2222	+0.278 (+0.73%)	88,200
4 Jul 2007	JPY	38.2778	38.2778	37.5	37.9444	37.9444	-0.389 (-1.01%)	99,000
3 Jul 2007	JPY	38.1111	38.3333	37.8889	38.3333	38.3333	+0.167 (+0.44%)	81,000
2 Jul 2007	JPY	38.3333	38.3333	37.7778	38.1667	38.1667	+0.278 (+0.73%)	140,400
29 Jun 2007	JPY	38.3333	38.3333	37.8333	37.8889	37.8889	-0.444 (-1.16%)	64,800
28 Jun 2007	JPY	38.0556	38.3333	38.0556	38.3333	38.3333	+1 (+2.68%)	50,400
27 Jun 2007	JPY	37.8333	37.8333	37.2222	37.3333	37.3333	-1 (-2.61%)	133,200
26 Jun 2007	JPY	37.8333	38.3333	37.8333	38.3333	38.3333	0.0 (0.0%)	93,600
25 Jun 2007	JPY	38.3333	38.3333	37.7778	38.3333	38.3333	-0.278 (-0.72%)	122,400
22 Jun 2007	JPY	38.3889	38.7222	37.8333	38.6111	38.6111	-0.167 (-0.43%)	162,000
21 Jun 2007	JPY	37.8333	38.7778	37.7778	38.7778	38.7778	+0.556 (+1.45%)	147,600
20 Jun 2007	JPY	37.8889	38.2222	37.7778	38.2222	38.2222	-0.111 (-0.29%)	91,800
19 Jun 2007	JPY	37.6667	38.3333	37.6667	38.3333	38.3333	-0.333 (-0.86%)	136,800
18 Jun 2007	JPY	38.8889	39.1111	38.3333	38.6667	38.6667	-0.222 (-0.57%)	147,600
15 Jun 2007	JPY	39.0556	39.0556	38.8889	38.8889	38.8889	+0.167 (+0.43%)	223,200
14 Jun 2007	JPY	38.3889	38.7778	38.3333	38.7222	38.7222	-0.056 (-0.14%)	70,200
13 Jun 2007	JPY	37.7778	38.7778	37.7778	38.7778	38.7778	+0.278 (+0.72%)	59,400
12 Jun 2007	JPY	38.2222	38.6111	36.3889	38.5	38.5	-0.389 (-1.00%)	118,800
11 Jun 2007	JPY	38.3333	38.8889	38.3333	38.8889	38.8889	+0.111 (+0.29%)	75,600
8 Jun 2007	JPY	38	38.7778	37.9444	38.7778	38.7778	-0.111 (-0.29%)	52,200
7 Jun 2007	JPY	38.0556	38.8889	37.8889	38.8889	38.8889	0.0 (0.0%)	68,400
6 Jun 2007	JPY	38	38.8889	38	38.8889	38.8889	+0.833 (+2.19%)	149,400
5 Jun 2007	JPY	37.9444	38.0556	37.9444	38.0556	38.0556	0.0 (0.0%)	61,200
4 Jun 2007	JPY	37.1667	38.0556	36.8333	38.0556	38.0556	0.0 (0.0%)	99,000
1 Jun 2007	JPY	37.6667	38.0556	37.1111	38.0556	38.0556	+1.056 (+2.85%)	144,000