Create Restaurants Holdings In Recent Share Price (TSE:3387)

TSE:3387 - Create Restaurants Holdings Inc Create Restaurants Holdings In
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2007	JPY	36.3333	37	36.3333	37	37	-0.111 (-0.30%)	97,200
30 May 2007	JPY	35.6111	37.1111	35.6111	37.1111	37.1111	+1.222 (+3.41%)	124,200
29 May 2007	JPY	35	35.9444	34.7778	35.8889	35.8889	+0.945 (+2.70%)	126,000
28 May 2007	JPY	35	35.4444	34.9444	34.9444	34.9444	-0.056 (-0.16%)	266,400
25 May 2007	JPY	35.1111	35.8333	34.8333	35	35	-1.722 (-4.69%)	223,200
24 May 2007	JPY	37.6667	38.0556	36.6667	36.7222	36.7222	-2.056 (-5.30%)	145,800
23 May 2007	JPY	38.2778	38.7778	36.7222	38.7778	38.7778	+3.722 (+10.62%)	291,600
22 May 2007	JPY	35.5556	36.3333	35	35.0556	35.0556	+1.056 (+3.10%)	151,200
21 May 2007	JPY	35	35.5	33.9444	34	34	+0.667 (+2.00%)	313,200
18 May 2007	JPY	33.4444	33.8889	33	33.3333	33.3333	+0.833 (+2.56%)	151,200
17 May 2007	JPY	32.7222	33.2778	31.6111	32.5	32.5	-2.389 (-6.85%)	1,351,800
16 May 2007	JPY	34.7222	34.8889	34.4444	34.8889	34.8889	-0.111 (-0.32%)	86,400
15 May 2007	JPY	34.6667	35.2778	34.4444	35	35	-2 (-5.41%)	406,800
14 May 2007	JPY	37.2778	37.2778	37	37	37	-0.778 (-2.06%)	142,200
11 May 2007	JPY	37.6667	38	37.5	37.7778	37.7778	-1.278 (-3.27%)	361,800
10 May 2007	JPY	39.3889	39.3889	39.0556	39.0556	39.0556	0.0 (0.0%)	79,200
9 May 2007	JPY	39.0556	39.2222	39.0556	39.0556	39.0556	-0.944 (-2.36%)	415,800
8 May 2007	JPY	40.1667	40.2778	40	40	40	-1 (-2.44%)	397,800
7 May 2007	JPY	41.5556	41.6111	41	41	41	-0.778 (-1.86%)	271,800
2 May 2007	JPY	42.2222	42.3333	41.6667	41.7778	41.7778	-0.667 (-1.57%)	178,200
1 May 2007	JPY	43.1111	43.1111	42.3889	42.4444	42.4444	-0.667 (-1.55%)	63,000
27 Apr 2007	JPY	42.8333	43.1667	42.0556	43.1111	43.1111	+0.278 (+0.65%)	300,600
26 Apr 2007	JPY	43.8889	46	42.8333	42.8333	42.8333	-0.778 (-1.78%)	286,200
25 Apr 2007	JPY	44.1111	44.2778	43.3333	43.6111	43.6111	-0.5 (-1.13%)	280,800
24 Apr 2007	JPY	43.5556	44.1111	42.8889	44.1111	44.1111	0.0 (0.0%)	286,200
23 Apr 2007	JPY	41.6111	44.1111	41.3889	44.1111	44.1111	+2.444 (+5.87%)	273,600
20 Apr 2007	JPY	43.0556	43.0556	40.7778	41.6667	41.6667	+0.278 (+0.67%)	183,600
19 Apr 2007	JPY	42.3333	42.4444	41.3889	41.3889	41.3889	-1.444 (-3.37%)	412,200
18 Apr 2007	JPY	43.3333	43.3333	42.7778	42.8333	42.8333	-0.222 (-0.52%)	91,800
17 Apr 2007	JPY	42.8333	43.8889	42.8333	43.0556	43.0556	-0.555 (-1.27%)	55,800