| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | JPY | 44.1667 | 44.2222 | 43.1667 | 44.1667 | 44.1667 | 0.0 (0.0%) | 57,600 |
| 12 Apr 2007 | JPY | 43.2778 | 44.1667 | 43.1667 | 44.1667 | 44.1667 | +0.722 (+1.66%) | 43,200 |
| 11 Apr 2007 | JPY | 43.6111 | 43.6111 | 43.3333 | 43.4444 | 43.4444 | -0.445 (-1.01%) | 118,800 |
| 10 Apr 2007 | JPY | 44.3889 | 44.3889 | 43.5 | 43.8889 | 43.8889 | -0.555 (-1.25%) | 140,400 |
| 9 Apr 2007 | JPY | 44.8889 | 45 | 44.2778 | 44.4444 | 44.4444 | -0.556 (-1.23%) | 149,400 |
| 6 Apr 2007 | JPY | 45.1667 | 45.2222 | 44.8889 | 45 | 45 | -0.444 (-0.98%) | 52,200 |
| 5 Apr 2007 | JPY | 44.7222 | 45.5 | 44.7222 | 45.4444 | 45.4444 | -0.056 (-0.12%) | 111,600 |
| 4 Apr 2007 | JPY | 47.1111 | 47.1111 | 45 | 45.5 | 45.5 | -0.611 (-1.33%) | 291,600 |
| 3 Apr 2007 | JPY | 45.7778 | 46.1111 | 45.6111 | 46.1111 | 46.1111 | -0.222 (-0.48%) | 115,200 |
| 2 Apr 2007 | JPY | 45.6667 | 46.3333 | 45.6667 | 46.3333 | 46.3333 | +0.444 (+0.97%) | 63,000 |
| 30 Mar 2007 | JPY | 46 | 46.5 | 45.5556 | 45.8889 | 45.8889 | +0.445 (+0.98%) | 153,000 |
| 29 Mar 2007 | JPY | 45.8889 | 46.1111 | 45.4444 | 45.4444 | 45.4444 | -0.945 (-2.04%) | 59,400 |
| 28 Mar 2007 | JPY | 45.2778 | 46.3889 | 45.0556 | 46.3889 | 46.3889 | +1.111 (+2.45%) | 61,200 |
| 27 Mar 2007 | JPY | 45.5556 | 45.5556 | 45.2222 | 45.2778 | 45.2778 | -0.111 (-0.24%) | 43,200 |
| 26 Mar 2007 | JPY | 45.6667 | 46.1111 | 45.1667 | 45.3889 | 45.3889 | -1.222 (-2.62%) | 93,600 |
| 23 Mar 2007 | JPY | 46.9444 | 48.0556 | 46.3889 | 46.6111 | 46.6111 | -2 (-4.11%) | 82,800 |
| 22 Mar 2007 | JPY | 49.0556 | 49.3889 | 46.6667 | 48.6111 | 48.6111 | -0.333 (-0.68%) | 79,200 |
| 20 Mar 2007 | JPY | 48.3333 | 49.1667 | 48.0556 | 48.9444 | 48.9444 | +1.722 (+3.65%) | 149,400 |
| 19 Mar 2007 | JPY | 45.8889 | 47.2222 | 44.8889 | 47.2222 | 47.2222 | +0.833 (+1.80%) | 138,600 |
| 16 Mar 2007 | JPY | 45.6111 | 46.3889 | 45 | 46.3889 | 46.3889 | +0.945 (+2.08%) | 106,200 |
| 15 Mar 2007 | JPY | 45.0556 | 45.4444 | 44.8889 | 45.4444 | 45.4444 | +0.944 (+2.12%) | 41,400 |
| 14 Mar 2007 | JPY | 44.8889 | 45.7222 | 44.5 | 44.5 | 44.5 | -0.389 (-0.87%) | 162,000 |
| 13 Mar 2007 | JPY | 45.5556 | 45.7222 | 44.8889 | 44.8889 | 44.8889 | -0.889 (-1.94%) | 63,000 |
| 12 Mar 2007 | JPY | 44.5 | 45.8333 | 44.5 | 45.7778 | 45.7778 | +0.722 (+1.60%) | 95,400 |
| 9 Mar 2007 | JPY | 45.1667 | 45.1667 | 45.0556 | 45.0556 | 45.0556 | -0.111 (-0.25%) | 10,800 |
| 8 Mar 2007 | JPY | 44.7222 | 45.1667 | 44.7222 | 45.1667 | 45.1667 | 0.0 (0.0%) | 111,600 |
| 7 Mar 2007 | JPY | 46.3889 | 46.3889 | 44.7778 | 45.1667 | 45.1667 | -0.111 (-0.25%) | 106,200 |
| 6 Mar 2007 | JPY | 44.4444 | 45.2778 | 44.1667 | 45.2778 | 45.2778 | 0.0 (0.0%) | 154,800 |
| 5 Mar 2007 | JPY | 45.1111 | 46.0556 | 45.1111 | 45.2778 | 45.2778 | -0.944 (-2.04%) | 160,200 |
| 2 Mar 2007 | JPY | 47.2222 | 47.2222 | 45.5556 | 46.2222 | 46.2222 | -1 (-2.12%) | 169,200 |
