| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | JPY | 49.5 | 49.5 | 47.2222 | 47.2222 | 47.2222 | -2.333 (-4.71%) | 180,000 |
| 28 Feb 2007 | JPY | 44.6111 | 49.7222 | 44.5556 | 49.5556 | 49.5556 | +0.5 (+1.02%) | 216,000 |
| 27 Feb 2007 | JPY | 50.5556 | 50.5556 | 48.8889 | 49.0556 | 49.0556 | -0.944 (-1.89%) | 133,200 |
| 26 Feb 2007 | JPY | 50.5 | 51.3333 | 50 | 50 | 50 | -1.056 (-2.07%) | 91,800 |
| 23 Feb 2007 | JPY | 47.7222 | 51.0556 | 46.6111 | 51.0556 | 51.0556 | +2.5 (+5.15%) | 320,400 |
| 22 Feb 2007 | JPY | 48.3333 | 49.1667 | 47.8889 | 48.5556 | 48.5556 | -0.278 (-0.57%) | 212,400 |
| 21 Feb 2007 | JPY | 49 | 49.0556 | 48.7778 | 48.8333 | 48.8333 | +1.333 (+2.81%) | 129,600 |
| 20 Feb 2007 | JPY | 47.2222 | 48.0556 | 47.2222 | 47.5 | 47.5 | -0.833 (-1.72%) | 52,200 |
| 19 Feb 2007 | JPY | 49.7222 | 49.7222 | 48.0556 | 48.3333 | 48.3333 | +2.5 (+5.45%) | 91,800 |
| 16 Feb 2007 | JPY | 45.1111 | 46 | 45.0556 | 45.8333 | 45.8333 | +0.278 (+0.61%) | 153,000 |
| 15 Feb 2007 | JPY | 45.6111 | 45.6667 | 45.3333 | 45.5556 | 45.5556 | -0.222 (-0.49%) | 135,000 |
| 14 Feb 2007 | JPY | 46.1111 | 46.1667 | 45.6111 | 45.7778 | 45.7778 | -0.889 (-1.90%) | 181,800 |
| 13 Feb 2007 | JPY | 47.3889 | 47.9444 | 46.6667 | 46.6667 | 46.6667 | -1.278 (-2.66%) | 102,600 |
| 9 Feb 2007 | JPY | 48.6111 | 48.6111 | 47.7778 | 47.9444 | 47.9444 | -0.945 (-1.93%) | 90,000 |
| 8 Feb 2007 | JPY | 49.1667 | 49.7222 | 48.8889 | 48.8889 | 48.8889 | 0.0 (0.0%) | 90,000 |
| 7 Feb 2007 | JPY | 50 | 50 | 48.8889 | 48.8889 | 48.8889 | -0.611 (-1.23%) | 66,600 |
| 6 Feb 2007 | JPY | 50 | 50 | 48.8889 | 49.5 | 49.5 | -0.5 (-1%) | 162,000 |
| 5 Feb 2007 | JPY | 50.5556 | 50.5556 | 50 | 50 | 50 | -1.056 (-2.07%) | 106,200 |
| 2 Feb 2007 | JPY | 51.6667 | 51.6667 | 50.5556 | 51.0556 | 51.0556 | -0.611 (-1.18%) | 37,800 |
| 1 Feb 2007 | JPY | 51.6667 | 51.6667 | 50.6667 | 51.6667 | 51.6667 | +1 (+1.97%) | 84,600 |
| 31 Jan 2007 | JPY | 51.6667 | 51.6667 | 50 | 50.6667 | 50.6667 | -1 (-1.94%) | 118,800 |
| 30 Jan 2007 | JPY | 52 | 52 | 51.3889 | 51.6667 | 51.6667 | -0.889 (-1.69%) | 93,600 |
| 29 Jan 2007 | JPY | 52.7778 | 52.7778 | 52 | 52.5556 | 52.5556 | +0.056 (+0.11%) | 126,000 |
| 26 Jan 2007 | JPY | 52.2222 | 52.5 | 51.7778 | 52.5 | 52.5 | +0.833 (+1.61%) | 100,800 |
| 25 Jan 2007 | JPY | 52.0556 | 52.7778 | 51.6667 | 51.6667 | 51.6667 | -0.944 (-1.80%) | 108,000 |
| 24 Jan 2007 | JPY | 51.5556 | 52.6111 | 51.1111 | 52.6111 | 52.6111 | +1.611 (+3.16%) | 90,000 |
| 23 Jan 2007 | JPY | 51.5556 | 51.7222 | 48.9444 | 51 | 51 | -2.889 (-5.36%) | 367,200 |
| 22 Jan 2007 | JPY | 57.7778 | 57.7778 | 53.8889 | 53.8889 | 53.8889 | -0.333 (-0.61%) | 806,400 |
| 19 Jan 2007 | JPY | 49.8889 | 54.2222 | 49.3889 | 54.2222 | 54.2222 | +5.444 (+11.16%) | 831,600 |
| 18 Jan 2007 | JPY | 46 | 48.8889 | 46 | 48.7778 | 48.7778 | +2.222 (+4.77%) | 367,200 |
