| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | JPY | 41.6667 | 44.3889 | 40.9444 | 43.8889 | 43.8889 | +0.722 (+1.67%) | 700,200 |
| 15 Jan 2007 | JPY | 43.3333 | 44.1667 | 42.7778 | 43.1667 | 43.1667 | -5.167 (-10.69%) | 676,800 |
| 12 Jan 2007 | JPY | 48.2778 | 48.8333 | 47.8333 | 48.3333 | 48.3333 | -0.5 (-1.02%) | 217,800 |
| 11 Jan 2007 | JPY | 48.8889 | 48.8889 | 48.3889 | 48.8333 | 48.8333 | -0.445 (-0.90%) | 149,400 |
| 10 Jan 2007 | JPY | 49.5556 | 49.6667 | 48.8333 | 49.2778 | 49.2778 | -0.278 (-0.56%) | 259,200 |
| 9 Jan 2007 | JPY | 50.0556 | 50.1667 | 49.5 | 49.5556 | 49.5556 | -0.5 (-1.00%) | 216,000 |
| 5 Jan 2007 | JPY | 51.1111 | 51.1111 | 50 | 50.0556 | 50.0556 | -0.611 (-1.21%) | 153,000 |
| 4 Jan 2007 | JPY | 50.1111 | 51.1111 | 49.9444 | 50.6667 | 50.6667 | +0.222 (+0.44%) | 212,400 |
| 29 Dec 2006 | JPY | 50.4444 | 51 | 50.2778 | 50.4444 | 50.4444 | -0.333 (-0.66%) | 86,400 |
| 28 Dec 2006 | JPY | 51.1111 | 51.3889 | 50.5556 | 50.7778 | 50.7778 | -0.389 (-0.76%) | 108,000 |
| 27 Dec 2006 | JPY | 50.3889 | 51.6111 | 50.3889 | 51.1667 | 51.1667 | +0.556 (+1.10%) | 156,600 |
| 26 Dec 2006 | JPY | 51 | 51.5 | 50.6111 | 50.6111 | 50.6111 | -0.889 (-1.73%) | 279,000 |
| 25 Dec 2006 | JPY | 52 | 52.2222 | 51.3889 | 51.5 | 51.5 | -1.111 (-2.11%) | 331,200 |
| 22 Dec 2006 | JPY | 54.4444 | 54.5556 | 52.5556 | 52.6111 | 52.6111 | -1.167 (-2.17%) | 347,400 |
| 21 Dec 2006 | JPY | 55 | 55 | 53.3333 | 53.7778 | 53.7778 | -1.167 (-2.12%) | 226,800 |
| 20 Dec 2006 | JPY | 54.4444 | 54.9444 | 53.3889 | 54.9444 | 54.9444 | +0.555 (+1.02%) | 316,800 |
| 19 Dec 2006 | JPY | 52.5 | 54.3889 | 51.9444 | 54.3889 | 54.3889 | +1.5 (+2.84%) | 509,400 |
| 18 Dec 2006 | JPY | 53.8333 | 54.2778 | 52.7778 | 52.8889 | 52.8889 | -1.5 (-2.76%) | 403,200 |
| 15 Dec 2006 | JPY | 55 | 55.1111 | 54.3333 | 54.3889 | 54.3889 | -0.555 (-1.01%) | 302,400 |
| 14 Dec 2006 | JPY | 54.8889 | 55.3333 | 54.5556 | 54.9444 | 54.9444 | 0.0 (0.0%) | 243,000 |
| 13 Dec 2006 | JPY | 55.3889 | 55.5 | 54.4444 | 54.9444 | 54.9444 | -0.445 (-0.80%) | 109,800 |
| 12 Dec 2006 | JPY | 54.5556 | 55.5556 | 54.5556 | 55.3889 | 55.3889 | -0.389 (-0.70%) | 329,400 |
| 11 Dec 2006 | JPY | 55.8333 | 55.8889 | 55 | 55.7778 | 55.7778 | -0.167 (-0.30%) | 293,400 |
| 8 Dec 2006 | JPY | 56.2222 | 56.3889 | 55.6667 | 55.9444 | 55.9444 | -0.278 (-0.49%) | 90,000 |
| 7 Dec 2006 | JPY | 56.7222 | 56.7222 | 56.2222 | 56.2222 | 56.2222 | -0.5 (-0.88%) | 124,200 |
| 6 Dec 2006 | JPY | 57.2222 | 57.2222 | 56.1111 | 56.7222 | 56.7222 | -0.5 (-0.87%) | 158,400 |
| 5 Dec 2006 | JPY | 56.2222 | 57.5556 | 56.2222 | 57.2222 | 57.2222 | +0.944 (+1.68%) | 253,800 |
| 4 Dec 2006 | JPY | 56.2778 | 56.9444 | 55.6111 | 56.2778 | 56.2778 | 0.0 (0.0%) | 226,800 |
| 1 Dec 2006 | JPY | 57.2222 | 58.5556 | 56.2222 | 56.2778 | 56.2778 | -1.389 (-2.41%) | 226,800 |
| 30 Nov 2006 | JPY | 54.7778 | 59.1111 | 54.7778 | 57.6667 | 57.6667 | +3.5 (+6.46%) | 477,000 |
