| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | JPY | 54.4444 | 55.5 | 54.1667 | 54.1667 | 54.1667 | -0.555 (-1.02%) | 124,200 |
| 28 Nov 2006 | JPY | 53.0556 | 55.4444 | 53.0556 | 54.7222 | 54.7222 | +0.555 (+1.03%) | 117,000 |
| 27 Nov 2006 | JPY | 52.8333 | 54.4444 | 52.0556 | 54.1667 | 54.1667 | -1.389 (-2.50%) | 331,200 |
| 24 Nov 2006 | JPY | 56.9444 | 56.9444 | 55.3333 | 55.5556 | 55.5556 | -1.611 (-2.82%) | 234,000 |
| 23 Nov 2006 | JPY | 57.1667 | 57.1667 | 57.1667 | 57.1667 | 57.1667 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 57.4444 | 58.0556 | 55.8333 | 57.1667 | 57.1667 | -0.278 (-0.48%) | 246,600 |
| 21 Nov 2006 | JPY | 58.0556 | 58.0556 | 56.1111 | 57.4444 | 57.4444 | +1.056 (+1.87%) | 369,000 |
| 20 Nov 2006 | JPY | 58.3333 | 58.3333 | 55.5556 | 56.3889 | 56.3889 | +0.278 (+0.50%) | 268,200 |
| 17 Nov 2006 | JPY | 59.4444 | 59.4444 | 56.1111 | 56.1111 | 56.1111 | -0.445 (-0.79%) | 397,800 |
| 16 Nov 2006 | JPY | 55.4444 | 56.5556 | 55.0556 | 56.5556 | 56.5556 | +1.667 (+3.04%) | 248,400 |
| 15 Nov 2006 | JPY | 54.0556 | 55.3889 | 54.0556 | 54.8889 | 54.8889 | +0.667 (+1.23%) | 198,000 |
| 14 Nov 2006 | JPY | 54.3333 | 54.3333 | 52.8333 | 54.2222 | 54.2222 | +3.667 (+7.25%) | 360,000 |
| 13 Nov 2006 | JPY | 52.2222 | 52.6667 | 50 | 50.5556 | 50.5556 | -2.722 (-5.11%) | 405,000 |
| 10 Nov 2006 | JPY | 52.7778 | 53.8889 | 52.5556 | 53.2778 | 53.2778 | -0.389 (-0.72%) | 322,200 |
| 9 Nov 2006 | JPY | 53.3889 | 53.7778 | 52.2222 | 53.6667 | 53.6667 | -1.167 (-2.13%) | 351,000 |
| 8 Nov 2006 | JPY | 55.5 | 55.5556 | 54.8333 | 54.8333 | 54.8333 | -0.667 (-1.20%) | 169,200 |
| 7 Nov 2006 | JPY | 55.8333 | 56.1667 | 55.2778 | 55.5 | 55.5 | -0.667 (-1.19%) | 172,800 |
| 6 Nov 2006 | JPY | 56.1667 | 56.8889 | 55.3333 | 56.1667 | 56.1667 | +0.056 (+0.10%) | 234,000 |
| 3 Nov 2006 | JPY | 56.1111 | 56.1111 | 56.1111 | 56.1111 | 56.1111 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 56.1111 | 56.3889 | 55.2778 | 56.1111 | 56.1111 | 0.0 (0.0%) | 302,400 |
| 1 Nov 2006 | JPY | 56.6111 | 56.6111 | 55.5556 | 56.1111 | 56.1111 | +0.555 (+1.00%) | 320,400 |
| 31 Oct 2006 | JPY | 55.5 | 55.8333 | 55 | 55.5556 | 55.5556 | -0.389 (-0.69%) | 426,600 |
| 30 Oct 2006 | JPY | 56.6667 | 56.8889 | 54.6111 | 55.9444 | 55.9444 | -1.833 (-3.17%) | 631,800 |
| 27 Oct 2006 | JPY | 58.3333 | 58.3333 | 56.8333 | 57.7778 | 57.7778 | -0.611 (-1.05%) | 532,800 |
| 26 Oct 2006 | JPY | 59.7222 | 60.7778 | 58.3889 | 58.3889 | 58.3889 | -2.444 (-4.02%) | 495,000 |
| 25 Oct 2006 | JPY | 62.7778 | 62.9444 | 60.0556 | 60.8333 | 60.8333 | -1.833 (-2.93%) | 606,600 |
| 24 Oct 2006 | JPY | 62.2222 | 62.7778 | 61.9444 | 62.6667 | 62.6667 | +0.833 (+1.35%) | 511,200 |
| 23 Oct 2006 | JPY | 60.9444 | 62.5 | 60.9444 | 61.8333 | 61.8333 | +2 (+3.34%) | 581,400 |
| 20 Oct 2006 | JPY | 61.1111 | 61.8333 | 59.7778 | 59.8333 | 59.8333 | -1.278 (-2.09%) | 840,600 |
| 19 Oct 2006 | JPY | 62.8889 | 62.8889 | 60.8333 | 61.1111 | 61.1111 | -1.389 (-2.22%) | 1,031,400 |
