| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | JPY | 71.2222 | 73.4444 | 70.5556 | 73.2778 | 73.2778 | -1.167 (-1.57%) | 354,600 |
| 11 Oct 2006 | JPY | 72.2778 | 74.9444 | 72.2778 | 74.4444 | 74.4444 | +1.278 (+1.75%) | 649,800 |
| 10 Oct 2006 | JPY | 73.6111 | 75.2778 | 73.1667 | 73.1667 | 73.1667 | -4.889 (-6.26%) | 360,000 |
| 9 Oct 2006 | JPY | 78.0556 | 78.0556 | 78.0556 | 78.0556 | 78.0556 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 79.1667 | 79.7222 | 76.2222 | 78.0556 | 78.0556 | -3.055 (-3.77%) | 248,400 |
| 5 Oct 2006 | JPY | 80.9444 | 81.6667 | 80.5556 | 81.1111 | 81.1111 | -0.556 (-0.68%) | 131,400 |
| 4 Oct 2006 | JPY | 82.5 | 82.5 | 81.6667 | 81.6667 | 81.6667 | -1.667 (-2.00%) | 149,400 |
| 3 Oct 2006 | JPY | 83.3889 | 83.8889 | 83.0556 | 83.3333 | 83.3333 | -1.111 (-1.32%) | 43,200 |
| 2 Oct 2006 | JPY | 85.5 | 85.5556 | 83.4444 | 84.4444 | 84.4444 | 0.0 (0.0%) | 95,400 |
| 29 Sep 2006 | JPY | 84.3889 | 84.9444 | 83.6111 | 84.4444 | 84.4444 | +0.111 (+0.13%) | 144,000 |
| 28 Sep 2006 | JPY | 81.6667 | 84.4444 | 81.5 | 84.3333 | 84.3333 | +2.889 (+3.55%) | 174,600 |
| 27 Sep 2006 | JPY | 80.6111 | 82.1111 | 80.6111 | 81.4444 | 81.4444 | +0.833 (+1.03%) | 194,400 |
| 26 Sep 2006 | JPY | 82.2222 | 83.3333 | 80.5556 | 80.6111 | 80.6111 | -3.389 (-4.03%) | 189,000 |
| 25 Sep 2006 | JPY | 83.8333 | 85.8333 | 83.3333 | 84 | 84 | -0.222 (-0.26%) | 111,600 |
| 22 Sep 2006 | JPY | 85.8333 | 87.2222 | 83.7222 | 84.2222 | 84.2222 | -4.944 (-5.55%) | 259,200 |
| 21 Sep 2006 | JPY | 91.1111 | 91.1111 | 85.8333 | 89.1667 | 89.1667 | +1.389 (+1.58%) | 192,600 |
| 20 Sep 2006 | JPY | 88.2222 | 88.8889 | 85 | 87.7778 | 87.7778 | 0.0 (0.0%) | 198,000 |
| 19 Sep 2006 | JPY | 80.8333 | 91.3889 | 79.1667 | 87.7778 | 87.7778 | +3.667 (+4.36%) | 642,600 |
| 18 Sep 2006 | JPY | 84.1111 | 84.1111 | 84.1111 | 84.1111 | 84.1111 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 83.3333 | 85 | 82.1111 | 84.1111 | 84.1111 | -0.889 (-1.05%) | 518,400 |
| 14 Sep 2006 | JPY | 87.3333 | 88.8333 | 83.3333 | 85 | 85 | -5.667 (-6.25%) | 459,000 |
| 13 Sep 2006 | JPY | 91.9444 | 94.4444 | 90.3333 | 90.6667 | 90.6667 | -2.667 (-2.86%) | 221,400 |
| 12 Sep 2006 | JPY | 94.7222 | 95.5556 | 93.3333 | 93.3333 | 93.3333 | -3.056 (-3.17%) | 135,000 |
| 11 Sep 2006 | JPY | 98.2778 | 98.2778 | 94.4444 | 96.3889 | 96.3889 | -0.833 (-0.86%) | 171,000 |
| 8 Sep 2006 | JPY | 97.6111 | 97.6111 | 95.6111 | 97.2222 | 97.2222 | -0.333 (-0.34%) | 189,000 |
| 7 Sep 2006 | JPY | 99.4444 | 100 | 97.5 | 97.5556 | 97.5556 | -1.333 (-1.35%) | 151,200 |
| 6 Sep 2006 | JPY | 100.5556 | 100.5556 | 98.8889 | 98.8889 | 98.8889 | -0.444 (-0.45%) | 199,800 |
| 5 Sep 2006 | JPY | 97.4444 | 99.3333 | 96.6667 | 99.3333 | 99.3333 | +3.278 (+3.41%) | 149,400 |
| 4 Sep 2006 | JPY | 93.5556 | 97.2222 | 93.5556 | 96.0556 | 96.0556 | +2.667 (+2.86%) | 192,600 |
| 1 Sep 2006 | JPY | 94.1667 | 94.4444 | 93.3333 | 93.3889 | 93.3889 | -1 (-1.06%) | 131,400 |
