| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | JPY | 100.5556 | 100.5556 | 98.8889 | 98.8889 | 98.8889 | -0.444 (-0.45%) | 199,800 |
| 5 Sep 2006 | JPY | 97.4444 | 99.3333 | 96.6667 | 99.3333 | 99.3333 | +3.278 (+3.41%) | 149,400 |
| 4 Sep 2006 | JPY | 93.5556 | 97.2222 | 93.5556 | 96.0556 | 96.0556 | +2.667 (+2.86%) | 192,600 |
| 1 Sep 2006 | JPY | 94.1667 | 94.4444 | 93.3333 | 93.3889 | 93.3889 | -1 (-1.06%) | 131,400 |
| 31 Aug 2006 | JPY | 93.8889 | 94.4444 | 91.1111 | 94.3889 | 94.3889 | -0.111 (-0.12%) | 243,000 |
| 30 Aug 2006 | JPY | 99.3333 | 99.3333 | 94.5 | 94.5 | 94.5 | -4.222 (-4.28%) | 235,800 |
| 29 Aug 2006 | JPY | 98.1667 | 99.6111 | 98.1667 | 98.7222 | 98.7222 | +0.611 (+0.62%) | 97,200 |
| 28 Aug 2006 | JPY | 102.2778 | 102.2778 | 97.8333 | 98.1111 | 98.1111 | -5.222 (-5.05%) | 426,600 |
| 25 Aug 2006 | JPY | 102.4444 | 104.3889 | 101.6667 | 103.3333 | 103.3333 | +2.167 (+2.14%) | 216,000 |
| 24 Aug 2006 | JPY | 104.8889 | 105 | 101.1667 | 101.1667 | 101.1667 | -3.833 (-3.65%) | 379,800 |
| 23 Aug 2006 | JPY | 104.5 | 105.5556 | 102.8889 | 105 | 105 | +1.222 (+1.18%) | 277,200 |
| 22 Aug 2006 | JPY | 104.5 | 105.2222 | 102.8333 | 103.7778 | 103.7778 | -0.667 (-0.64%) | 228,600 |
| 21 Aug 2006 | JPY | 107.5 | 107.5 | 104.2778 | 104.4444 | 104.4444 | +0.278 (+0.27%) | 194,400 |
| 18 Aug 2006 | JPY | 108.2222 | 108.4444 | 103.3333 | 104.1667 | 104.1667 | -2.889 (-2.70%) | 547,200 |
| 17 Aug 2006 | JPY | 104.4444 | 108.3333 | 104.4444 | 107.0556 | 107.0556 | +1.5 (+1.42%) | 795,600 |
| 16 Aug 2006 | JPY | 98.6667 | 105.5556 | 98.3333 | 105.5556 | 105.5556 | +8.333 (+8.57%) | 833,400 |
| 15 Aug 2006 | JPY | 97 | 97.2222 | 95.5556 | 97.2222 | 97.2222 | +0.222 (+0.23%) | 178,200 |
| 14 Aug 2006 | JPY | 97.7778 | 98.6111 | 96.1667 | 97 | 97 | -1.278 (-1.30%) | 199,800 |
| 11 Aug 2006 | JPY | 98.6667 | 101.1111 | 97.4444 | 98.2778 | 98.2778 | -0.333 (-0.34%) | 316,800 |
| 10 Aug 2006 | JPY | 98.3333 | 101.1111 | 97.7778 | 98.6111 | 98.6111 | -0.667 (-0.67%) | 183,600 |
| 9 Aug 2006 | JPY | 92.7778 | 99.9444 | 92.7778 | 99.2778 | 99.2778 | +3.611 (+3.77%) | 426,600 |
| 8 Aug 2006 | JPY | 97.3889 | 97.9444 | 95.6667 | 95.6667 | 95.6667 | -5.056 (-5.02%) | 363,600 |
| 7 Aug 2006 | JPY | 105.7222 | 110.5556 | 100.5556 | 100.7222 | 100.7222 | -7.611 (-7.03%) | 1,027,800 |
| 4 Aug 2006 | JPY | 104.8889 | 108.3333 | 100.6667 | 108.3333 | 108.3333 | +4.222 (+4.06%) | 1,872,000 |
| 3 Aug 2006 | JPY | 95.5556 | 107.3333 | 95.5 | 104.1111 | 104.1111 | +10.722 (+11.48%) | 1,992,600 |
| 2 Aug 2006 | JPY | 94.6111 | 97.1111 | 88.8889 | 93.3889 | 93.3889 | +2.722 (+3.00%) | 1,576,800 |
| 1 Aug 2006 | JPY | 81.7778 | 90.6667 | 80.8333 | 90.6667 | 90.6667 | +11.111 (+13.97%) | 865,800 |
| 31 Jul 2006 | JPY | 78.3333 | 80.1111 | 77.7778 | 79.5556 | 79.5556 | +4.667 (+6.23%) | 1,103,400 |
| 28 Jul 2006 | JPY | 75 | 77.2222 | 73.6111 | 74.8889 | 74.8889 | +4.333 (+6.14%) | 2,280,600 |
| 27 Jul 2006 | JPY | 71.1111 | 71.1111 | 69.4444 | 70.5556 | 70.5556 | -1.667 (-2.31%) | 277,200 |
