| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 101.7222 | 102.6111 | 100.9444 | 101.6667 | 101.6667 | +0.5 (+0.49%) | 144,000 |
| 21 Jun 2006 | JPY | 106.1111 | 106.3889 | 101 | 101.1667 | 101.1667 | -2.167 (-2.10%) | 246,600 |
| 20 Jun 2006 | JPY | 108.2778 | 108.2778 | 102.5 | 103.3333 | 103.3333 | -5.556 (-5.10%) | 412,200 |
| 19 Jun 2006 | JPY | 109.5556 | 111.0556 | 105 | 108.8889 | 108.8889 | -0.667 (-0.61%) | 331,200 |
| 16 Jun 2006 | JPY | 116.1111 | 116.1111 | 109.5556 | 109.5556 | 109.5556 | -1.389 (-1.25%) | 442,800 |
| 15 Jun 2006 | JPY | 108.3333 | 112.2222 | 108.3333 | 110.9444 | 110.9444 | +5.111 (+4.83%) | 421,200 |
| 14 Jun 2006 | JPY | 97.2222 | 105.8333 | 97.2222 | 105.8333 | 105.8333 | +5.556 (+5.54%) | 462,600 |
| 13 Jun 2006 | JPY | 102.5 | 103.5 | 100 | 100.2778 | 100.2778 | -2.5 (-2.43%) | 520,200 |
| 12 Jun 2006 | JPY | 98.6111 | 102.7778 | 97.0556 | 102.7778 | 102.7778 | +5.278 (+5.41%) | 309,600 |
| 9 Jun 2006 | JPY | 97.9444 | 100.8333 | 91.8333 | 97.5 | 97.5 | -2.111 (-2.12%) | 1,083,600 |
| 8 Jun 2006 | JPY | 98.2778 | 101.6111 | 98.2778 | 99.6111 | 99.6111 | -7 (-6.57%) | 684,000 |
| 7 Jun 2006 | JPY | 105.8333 | 110.2778 | 103.6111 | 106.6111 | 106.6111 | +0.778 (+0.73%) | 198,000 |
| 6 Jun 2006 | JPY | 108.3333 | 108.3333 | 105.6667 | 105.8333 | 105.8333 | -3.611 (-3.30%) | 286,200 |
| 5 Jun 2006 | JPY | 105.8333 | 111.3889 | 103.8889 | 109.4444 | 109.4444 | +3.333 (+3.14%) | 858,600 |
| 2 Jun 2006 | JPY | 104.2778 | 106.6667 | 89.2778 | 106.1111 | 106.1111 | +0.167 (+0.16%) | 1,395,000 |
| 1 Jun 2006 | JPY | 109.4444 | 111.6667 | 105.8333 | 105.9444 | 105.9444 | -2.945 (-2.70%) | 448,200 |
| 31 May 2006 | JPY | 106.3889 | 113.3333 | 106.1111 | 108.8889 | 108.8889 | -0.833 (-0.76%) | 484,200 |
| 30 May 2006 | JPY | 109.4444 | 111.0556 | 108.3889 | 109.7222 | 109.7222 | -1.333 (-1.20%) | 376,200 |
| 29 May 2006 | JPY | 114.7222 | 115 | 110.5556 | 111.0556 | 111.0556 | -2.833 (-2.49%) | 588,600 |
| 26 May 2006 | JPY | 118.3333 | 118.3333 | 112.2222 | 113.8889 | 113.8889 | -2.222 (-1.91%) | 480,600 |
| 25 May 2006 | JPY | 115.8333 | 116.6667 | 114.4444 | 116.1111 | 116.1111 | -0.556 (-0.48%) | 273,600 |
| 24 May 2006 | JPY | 116.6667 | 119.4444 | 111.1111 | 116.6667 | 116.6667 | 0.0 (0.0%) | 536,400 |
| 23 May 2006 | JPY | 116.6667 | 119.7222 | 113.8889 | 116.6667 | 116.6667 | -6.667 (-5.41%) | 568,800 |
| 22 May 2006 | JPY | 124.1667 | 130 | 122.7778 | 123.3333 | 123.3333 | +1.389 (+1.14%) | 1,638,000 |
| 19 May 2006 | JPY | 112.2222 | 121.9444 | 112.2222 | 121.9444 | 121.9444 | +9.167 (+8.13%) | 946,800 |
| 18 May 2006 | JPY | 108.2778 | 112.7778 | 107.3333 | 112.7778 | 112.7778 | -1.111 (-0.98%) | 811,800 |
| 17 May 2006 | JPY | 113.6111 | 116.6667 | 106.1111 | 113.8889 | 113.8889 | -4.167 (-3.53%) | 1,447,200 |
| 16 May 2006 | JPY | 122.5 | 125.5556 | 116.6667 | 118.0556 | 118.0556 | -6.389 (-5.13%) | 734,400 |
| 15 May 2006 | JPY | 118.8889 | 124.4444 | 118.3333 | 124.4444 | 124.4444 | +3.611 (+2.99%) | 882,000 |
| 12 May 2006 | JPY | 119.4444 | 122.2222 | 116.3889 | 120.8333 | 120.8333 | -1.944 (-1.58%) | 1,474,200 |
