| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | JPY | 144.4444 | 145.5556 | 140 | 141.3889 | 141.3889 | -4.722 (-3.23%) | 676,800 |
| 26 Apr 2006 | JPY | 150 | 151.6667 | 143.3333 | 146.1111 | 146.1111 | -2.222 (-1.50%) | 1,204,200 |
| 25 Apr 2006 | JPY | 142.7778 | 149.7222 | 140 | 148.3333 | 148.3333 | +12.222 (+8.98%) | 1,859,400 |
| 24 Apr 2006 | JPY | 141.6667 | 142.7778 | 133.3333 | 136.1111 | 136.1111 | -8.056 (-5.59%) | 2,950,200 |
| 21 Apr 2006 | JPY | 157.7778 | 159.7222 | 140.5556 | 144.1667 | 144.1667 | -13.611 (-8.63%) | 2,469,600 |
| 20 Apr 2006 | JPY | 161.6667 | 162.7778 | 156.6667 | 157.7778 | 157.7778 | -2.222 (-1.39%) | 2,068,200 |
| 19 Apr 2006 | JPY | 176.1111 | 176.1111 | 159.4444 | 160 | 160 | -7.778 (-4.64%) | 3,700,800 |
| 18 Apr 2006 | JPY | 157.2222 | 176.6667 | 156.6667 | 167.7778 | 167.7778 | -15 (-8.21%) | 6,606,000 |
| 17 Apr 2006 | JPY | 182.7778 | 182.7778 | 182.7778 | 182.7778 | 182.7778 | -27.778 (-13.19%) | 158,400 |
| 14 Apr 2006 | JPY | 217.2222 | 220 | 210.5556 | 210.5556 | 210.5556 | -9.444 (-4.29%) | 1,009,800 |
| 13 Apr 2006 | JPY | 227.7778 | 228.3333 | 216.6667 | 220 | 220 | -9.444 (-4.12%) | 1,407,600 |
| 12 Apr 2006 | JPY | 225 | 230 | 222.7778 | 229.4444 | 229.4444 | -1.111 (-0.48%) | 1,146,600 |
| 11 Apr 2006 | JPY | 224.4444 | 237.7778 | 220.5556 | 230.5556 | 230.5556 | +10.556 (+4.80%) | 4,644,000 |
| 10 Apr 2006 | JPY | 205.5556 | 220 | 202.2222 | 220 | 220 | +14.444 (+7.03%) | 3,605,400 |
| 7 Apr 2006 | JPY | 208.8889 | 210 | 196.6667 | 205.5556 | 205.5556 | +2.222 (+1.09%) | 3,668,400 |
| 6 Apr 2006 | JPY | 180.5556 | 203.3333 | 178.8889 | 203.3333 | 203.3333 | +27.778 (+15.82%) | 6,316,200 |
| 5 Apr 2006 | JPY | 176.1111 | 179.4444 | 173.8889 | 175.5556 | 175.5556 | +2.222 (+1.28%) | 1,585,800 |
| 4 Apr 2006 | JPY | 182.7778 | 185 | 172.7778 | 173.3333 | 173.3333 | -9.444 (-5.17%) | 2,264,400 |
| 3 Apr 2006 | JPY | 166.3889 | 185 | 164.4444 | 182.7778 | 182.7778 | +20 (+12.29%) | 4,314,600 |
| 31 Mar 2006 | JPY | 166.6667 | 167.2222 | 161.3889 | 162.7778 | 162.7778 | -3.055 (-1.84%) | 1,621,800 |
| 30 Mar 2006 | JPY | 161.1111 | 170 | 161.1111 | 165.8333 | 165.8333 | +3.333 (+2.05%) | 2,385,000 |
| 29 Mar 2006 | JPY | 163.3333 | 163.3333 | 160 | 162.5 | 162.5 | -4.167 (-2.50%) | 1,837,800 |
| 28 Mar 2006 | JPY | 168.3333 | 171.6667 | 166.6667 | 166.6667 | 166.6667 | -4.444 (-2.60%) | 496,800 |
| 27 Mar 2006 | JPY | 176.6667 | 176.6667 | 170 | 171.1111 | 171.1111 | -5.556 (-3.14%) | 491,400 |
| 24 Mar 2006 | JPY | 180 | 182.2222 | 175 | 176.6667 | 176.6667 | -2.778 (-1.55%) | 358,200 |
| 23 Mar 2006 | JPY | 182.7778 | 183.8889 | 178.3333 | 179.4444 | 179.4444 | -1.667 (-0.92%) | 342,000 |
| 22 Mar 2006 | JPY | 179.4444 | 181.1111 | 177.7778 | 181.1111 | 181.1111 | +5 (+2.84%) | 444,600 |
| 21 Mar 2006 | JPY | 176.1111 | 176.1111 | 176.1111 | 176.1111 | 176.1111 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 177.2222 | 183.3333 | 175.5556 | 176.1111 | 176.1111 | -0.556 (-0.31%) | 610,200 |
| 17 Mar 2006 | JPY | 176.1111 | 176.6667 | 172.2222 | 176.6667 | 176.6667 | -3.889 (-2.15%) | 792,000 |
