Create Restaurants Holdings In Recent Share Price (TSE:3387)

TSE:3387 - Create Restaurants Holdings Inc Create Restaurants Holdings In
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2006	JPY	185.5556	186.1111	178.8889	180.5556	180.5556	-4.444 (-2.40%)	541,800
15 Mar 2006	JPY	187.2222	188.3333	184.4444	185	185	-1.667 (-0.89%)	435,600
14 Mar 2006	JPY	196.1111	196.1111	186.1111	186.6667	186.6667	-10 (-5.08%)	862,200
13 Mar 2006	JPY	201.1111	201.6667	195	196.6667	196.6667	-3.333 (-1.67%)	601,200
10 Mar 2006	JPY	200.5556	202.7778	197.7778	200	200	+3.889 (+1.98%)	567,000
9 Mar 2006	JPY	195.5556	202.7778	195.5556	196.1111	196.1111	+1.667 (+0.86%)	356,400
8 Mar 2006	JPY	197.2222	200.5556	192.7778	194.4444	194.4444	0.0 (0.0%)	435,600
7 Mar 2006	JPY	194.4444	211.1111	192.2222	194.4444	194.4444	-8.333 (-4.11%)	1,742,400
6 Mar 2006	JPY	182.7778	202.7778	175.5556	202.7778	202.7778	+27.778 (+15.87%)	2,093,400
3 Mar 2006	JPY	178.8889	180	172.2222	175	175	-10 (-5.41%)	1,368,000
2 Mar 2006	JPY	191.6667	198.3333	176.6667	185	185	-9.444 (-4.86%)	3,526,200
1 Mar 2006	JPY	194.4444	194.4444	194.4444	194.4444	194.4444	-27.778 (-12.50%)	342,000
28 Feb 2006	JPY	234.4444	235.5556	217.7778	222.2222	222.2222	-11.667 (-4.99%)	732,600
27 Feb 2006	JPY	245	250	233.8889	233.8889	233.8889	-5.556 (-2.32%)	1,083,600
24 Feb 2006	JPY	227.7778	247.7778	225	239.4444	239.4444	+14.444 (+6.42%)	1,375,200
23 Feb 2006	JPY	227.2222	233.3333	221.1111	225	225	-7,814.999 (-97.20%)	1,612,800
23 Feb 2006	2-for-1 split
22 Feb 2006	JPY	225	232.7778	221.1111	223.3333	223.3333	+12.222 (+5.79%)	1,656,000
21 Feb 2006	JPY	180.5556	211.1111	169.7222	211.1111	211.1111	+27.778 (+15.15%)	2,797,200
20 Feb 2006	JPY	183.3333	194.1667	183.3333	183.3333	183.3333	-27.778 (-13.16%)	2,559,600
17 Feb 2006	JPY	222.5	226.3889	205	211.1111	211.1111	-21.667 (-9.31%)	2,595,600
16 Feb 2006	JPY	240.5556	241.6667	229.1667	232.7778	232.7778	-16.111 (-6.47%)	738,000
15 Feb 2006	JPY	255	257.7778	245.2778	248.8889	248.8889	+5 (+2.05%)	648,000
14 Feb 2006	JPY	245.2778	245.5556	225.8333	243.8889	243.8889	-9.722 (-3.83%)	2,080,800
13 Feb 2006	JPY	267.2222	269.4445	250.2778	253.6111	253.6111	-23.611 (-8.52%)	1,584,000
10 Feb 2006	JPY	279.4445	280.8333	266.6667	277.2222	277.2222	-6.944 (-2.44%)	1,591,200
9 Feb 2006	JPY	294.7222	299.1667	282.5	284.1667	284.1667	-8.889 (-3.03%)	770,400
8 Feb 2006	JPY	301.3889	307.2222	293.0555	293.0555	293.0555	-5.278 (-1.77%)	1,681,200
7 Feb 2006	JPY	294.1667	299.1667	289.4445	298.3333	298.3333	+9.444 (+3.27%)	1,364,400
6 Feb 2006	JPY	281.9445	288.8889	276.1111	288.8889	288.8889	+15 (+5.48%)	1,447,200
3 Feb 2006	JPY	271.9445	276.1111	261.3889	273.8889	273.8889	-6.389 (-2.28%)	2,574,000