| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | JPY | 287.2222 | 297.2222 | 281.9445 | 293.3333 | 293.3333 | +11.667 (+4.14%) | 3,110,400 |
| 23 Jan 2006 | JPY | 293.0555 | 297.2222 | 279.7222 | 281.6667 | 281.6667 | -33.611 (-10.66%) | 2,386,800 |
| 20 Jan 2006 | JPY | 333.3333 | 333.3333 | 298.8889 | 315.2778 | 315.2778 | +4.167 (+1.34%) | 3,276,000 |
| 19 Jan 2006 | JPY | 288.8889 | 334.7222 | 286.1111 | 311.1111 | 311.1111 | +11.111 (+3.70%) | 5,961,600 |
| 18 Jan 2006 | JPY | 355.5555 | 355.5555 | 278.3333 | 300 | 300 | -3.611 (-1.19%) | 5,295,600 |
| 17 Jan 2006 | JPY | 303.6111 | 303.6111 | 303.6111 | 303.6111 | 303.6111 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | JPY | 303.6111 | 303.6111 | 303.6111 | 303.6111 | 303.6111 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | JPY | 312.5 | 318.0555 | 296.1111 | 303.6111 | 303.6111 | -6.111 (-1.97%) | 2,602,800 |
| 12 Jan 2006 | JPY | 322.2222 | 322.2222 | 305.5555 | 309.7222 | 309.7222 | -18.056 (-5.51%) | 3,124,800 |
| 11 Jan 2006 | JPY | 301.3889 | 327.7778 | 298.6111 | 327.7778 | 327.7778 | +31.945 (+10.80%) | 3,038,400 |
| 10 Jan 2006 | JPY | 302.7778 | 302.7778 | 280.5555 | 295.8333 | 295.8333 | -6.944 (-2.29%) | 2,253,600 |
| 9 Jan 2006 | JPY | 302.7778 | 302.7778 | 302.7778 | 302.7778 | 302.7778 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 289.7222 | 305.5555 | 284.1667 | 302.7778 | 302.7778 | -9.167 (-2.94%) | 2,318,400 |
| 5 Jan 2006 | JPY | 337.5 | 337.5 | 305.2778 | 311.9445 | 311.9445 | +13.333 (+4.47%) | 2,764,800 |
| 4 Jan 2006 | JPY | 284.7222 | 298.6111 | 279.7222 | 298.6111 | 298.6111 | +27.778 (+10.26%) | 2,142,000 |
| 3 Jan 2006 | JPY | 270.8333 | 270.8333 | 270.8333 | 270.8333 | 270.8333 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 270.8333 | 270.8333 | 270.8333 | 270.8333 | 270.8333 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 261.1111 | 270.8333 | 255.5556 | 270.8333 | 270.8333 | +18.611 (+7.38%) | 2,721,600 |
| 29 Dec 2005 | JPY | 256.9445 | 256.9445 | 252.2222 | 252.2222 | 252.2222 | +23.055 (+10.06%) | 3,942,000 |
| 28 Dec 2005 | JPY | 233.3333 | 233.3333 | 227.2222 | 229.1667 | 229.1667 | -6.944 (-2.94%) | 1,141,200 |
| 27 Dec 2005 | JPY | 236.9444 | 236.9444 | 233.8889 | 236.1111 | 236.1111 | -4.167 (-1.73%) | 820,800 |
| 26 Dec 2005 | JPY | 240.2778 | 240.2778 | 240.2778 | 240.2778 | 240.2778 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | JPY | 240.2778 | 240.2778 | 240.2778 | 240.2778 | 240.2778 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 240.2778 | 240.2778 | 240.2778 | 240.2778 | 240.2778 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | JPY | 250.2778 | 250.2778 | 240.2778 | 240.2778 | 240.2778 | -7.222 (-2.92%) | 378,000 |
| 20 Dec 2005 | JPY | 252.7778 | 256.3889 | 247.5 | 247.5 | 247.5 | -2.5 (-1%) | 565,200 |
| 19 Dec 2005 | JPY | 250.8333 | 252.7778 | 248.0556 | 250 | 250 | +7.5 (+3.09%) | 486,000 |
| 16 Dec 2005 | JPY | 238.8889 | 243.0556 | 233.6111 | 242.5 | 242.5 | +5 (+2.11%) | 442,800 |
| 15 Dec 2005 | JPY | 234.4444 | 238.3333 | 232.5 | 237.5 | 237.5 | +5.833 (+2.52%) | 741,600 |
| 14 Dec 2005 | JPY | 234.7222 | 235.2778 | 226.6667 | 231.6667 | 231.6667 | -5.278 (-2.23%) | 774,000 |
