| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | JPY | 294.7222 | 299.1667 | 282.5 | 284.1667 | 284.1667 | -8.889 (-3.03%) | 770,400 |
| 8 Feb 2006 | JPY | 301.3889 | 307.2222 | 293.0555 | 293.0555 | 293.0555 | -5.278 (-1.77%) | 1,681,200 |
| 7 Feb 2006 | JPY | 294.1667 | 299.1667 | 289.4445 | 298.3333 | 298.3333 | +9.444 (+3.27%) | 1,364,400 |
| 6 Feb 2006 | JPY | 281.9445 | 288.8889 | 276.1111 | 288.8889 | 288.8889 | +15 (+5.48%) | 1,447,200 |
| 3 Feb 2006 | JPY | 271.9445 | 276.1111 | 261.3889 | 273.8889 | 273.8889 | -6.389 (-2.28%) | 2,574,000 |
| 2 Feb 2006 | JPY | 291.6667 | 293.3333 | 276.9445 | 280.2778 | 280.2778 | -8.611 (-2.98%) | 1,522,800 |
| 1 Feb 2006 | JPY | 298.3333 | 301.9445 | 283.8889 | 288.8889 | 288.8889 | -9.167 (-3.08%) | 1,458,000 |
| 31 Jan 2006 | JPY | 295.2778 | 299.7222 | 291.6667 | 298.0555 | 298.0555 | +2.778 (+0.94%) | 1,137,600 |
| 30 Jan 2006 | JPY | 306.9445 | 307.2222 | 291.6667 | 295.2778 | 295.2778 | -10.278 (-3.36%) | 2,664,000 |
| 27 Jan 2006 | JPY | 310.8333 | 313.0555 | 299.1667 | 305.5555 | 305.5555 | -2.5 (-0.81%) | 2,386,800 |
| 26 Jan 2006 | JPY | 313.8889 | 316.6667 | 303.0555 | 308.0555 | 308.0555 | -1.389 (-0.45%) | 1,461,600 |
| 25 Jan 2006 | JPY | 302.5 | 317.2222 | 297.2222 | 309.4445 | 309.4445 | +16.111 (+5.49%) | 2,484,000 |
| 24 Jan 2006 | JPY | 287.2222 | 297.2222 | 281.9445 | 293.3333 | 293.3333 | +11.667 (+4.14%) | 3,110,400 |
| 23 Jan 2006 | JPY | 293.0555 | 297.2222 | 279.7222 | 281.6667 | 281.6667 | -33.611 (-10.66%) | 2,386,800 |
| 20 Jan 2006 | JPY | 333.3333 | 333.3333 | 298.8889 | 315.2778 | 315.2778 | +4.167 (+1.34%) | 3,276,000 |
| 19 Jan 2006 | JPY | 288.8889 | 334.7222 | 286.1111 | 311.1111 | 311.1111 | +11.111 (+3.70%) | 5,961,600 |
| 18 Jan 2006 | JPY | 355.5555 | 355.5555 | 278.3333 | 300 | 300 | -3.611 (-1.19%) | 5,295,600 |
| 17 Jan 2006 | JPY | 303.6111 | 303.6111 | 303.6111 | 303.6111 | 303.6111 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | JPY | 303.6111 | 303.6111 | 303.6111 | 303.6111 | 303.6111 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | JPY | 312.5 | 318.0555 | 296.1111 | 303.6111 | 303.6111 | -6.111 (-1.97%) | 2,602,800 |
| 12 Jan 2006 | JPY | 322.2222 | 322.2222 | 305.5555 | 309.7222 | 309.7222 | -18.056 (-5.51%) | 3,124,800 |
| 11 Jan 2006 | JPY | 301.3889 | 327.7778 | 298.6111 | 327.7778 | 327.7778 | +31.945 (+10.80%) | 3,038,400 |
| 10 Jan 2006 | JPY | 302.7778 | 302.7778 | 280.5555 | 295.8333 | 295.8333 | -6.944 (-2.29%) | 2,253,600 |
| 9 Jan 2006 | JPY | 302.7778 | 302.7778 | 302.7778 | 302.7778 | 302.7778 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 289.7222 | 305.5555 | 284.1667 | 302.7778 | 302.7778 | -9.167 (-2.94%) | 2,318,400 |
| 5 Jan 2006 | JPY | 337.5 | 337.5 | 305.2778 | 311.9445 | 311.9445 | +13.333 (+4.47%) | 2,764,800 |
| 4 Jan 2006 | JPY | 284.7222 | 298.6111 | 279.7222 | 298.6111 | 298.6111 | +27.778 (+10.26%) | 2,142,000 |
| 3 Jan 2006 | JPY | 270.8333 | 270.8333 | 270.8333 | 270.8333 | 270.8333 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 270.8333 | 270.8333 | 270.8333 | 270.8333 | 270.8333 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 261.1111 | 270.8333 | 255.5556 | 270.8333 | 270.8333 | +18.611 (+7.38%) | 2,721,600 |
