| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2005 | JPY | 141.6667 | 155.5556 | 136.9444 | 152.2222 | 152.2222 | +10 (+7.03%) | 7,736,400 |
| 4 Oct 2005 | JPY | 131.9444 | 145.2778 | 131.6667 | 142.2222 | 142.2222 | +10.278 (+7.79%) | 6,811,200 |
| 3 Oct 2005 | JPY | 122.5 | 133.3333 | 121.1111 | 131.9444 | 131.9444 | +12.5 (+10.47%) | 7,329,600 |
| 30 Sep 2005 | JPY | 119.1667 | 126.6667 | 113.8889 | 119.4444 | 119.4444 | -118.333 (-49.77%) | 7,225,200 |
| 29 Sep 2005 | JPY | 288.8889 | 305.5555 | 233.3333 | 237.7778 | 237.7778 | -40 (-14.40%) | 12,272,400 |
| 28 Sep 2005 | JPY | 250 | 277.7778 | 227.7778 | 277.7778 | 277.7778 | 0.0 (0.0%) | 30,776,400 |
